Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.288 1.288 1.272 1.276 533,942 +0.00(+0.18%)
Apr 29, 2009 1.295 1.306 1.274 1.274 570,292 -0.01(-1.07%)
Apr 28, 2009 1.286 1.291 1.267 1.288 411,665 -0.00(-0.35%)
Apr 27, 2009 1.256 1.304 1.256 1.292 521,401 +0.01(+0.71%)
Apr 24, 2009 1.260 1.313 1.249 1.283 1,051,591 +0.02(+1.45%)
Apr 23, 2009 1.260 1.272 1.249 1.265 459,108 +0.02(+1.47%)
Apr 22, 2009 1.233 1.272 1.221 1.247 823,060 +0.01(+1.12%)
Apr 21, 2009 1.201 1.249 1.198 1.233 748,640 +0.01(+0.56%)
Apr 20, 2009 1.196 1.228 1.176 1.226 1,161,091 +0.01(+1.13%)
Apr 17, 2009 1.212 1.254 1.201 1.212 1,998,551 -0.00(-0.38%)
Apr 16, 2009 1.178 1.258 1.164 1.217 1,333,159 +0.06(+4.99%)
Apr 15, 2009 1.098 1.159 1.098 1.159 809,803 +0.05(+4.07%)
Apr 14, 2009 1.125 1.139 1.109 1.114 676,275 -0.02(-1.62%)
Apr 13, 2009 1.118 1.150 1.114 1.132 480,032 -0.01(-0.80%)
Apr 09, 2009 1.150 1.180 1.134 1.141 817,596 +0.01(+1.22%)
Apr 08, 2009 1.116 1.144 1.107 1.127 1,624,388 -0.00(-0.41%)
Apr 07, 2009 1.127 1.148 1.089 1.132 1,387,021 -0.00(-0.25%)
Apr 06, 2009 1.123 1.150 1.102 1.135 1,361,314 -0.01(-0.75%)
Apr 03, 2009 1.180 1.180 1.100 1.144 1,458,683 +0.01(+1.22%)
Apr 02, 2009 1.017 1.150 1.017 1.130 1,090,014 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.