Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.707 3.720 3.692 3.698 663,185 -0.02(-0.43%)
Apr 29, 2013 3.701 3.723 3.688 3.714 442,508 +0.01(+0.17%)
Apr 26, 2013 3.714 3.717 3.691 3.707 586,458 -0.01(-0.17%)
Apr 25, 2013 3.704 3.720 3.688 3.714 802,521 +0.02(+0.52%)
Apr 24, 2013 3.742 3.749 3.679 3.695 955,555 -0.03(-0.85%)
Apr 23, 2013 3.711 3.733 3.705 3.727 596,763 +0.03(+0.69%)
Apr 22, 2013 3.711 3.717 3.682 3.701 842,184 -0.01(-0.26%)
Apr 19, 2013 3.682 3.714 3.675 3.711 505,175 +0.03(+0.78%)
Apr 18, 2013 3.682 3.682 3.663 3.682 431,858 -0.00(-0.09%)
Apr 17, 2013 3.663 3.685 3.656 3.685 624,718 +0.01(+0.17%)
Apr 16, 2013 3.650 3.679 3.647 3.679 448,765 +0.02(+0.52%)
Apr 15, 2013 3.660 3.669 3.647 3.660 528,905 -0.01(-0.26%)
Apr 12, 2013 3.641 3.669 3.637 3.669 354,462 +0.03(+0.70%)
Apr 11, 2013 3.644 3.649 3.637 3.644 316,707 +0.01(+0.26%)
Apr 10, 2013 3.650 3.676 3.634 3.634 577,818 -0.01(-0.17%)
Apr 09, 2013 3.656 3.656 3.641 3.641 348,989 -0.01(-0.17%)
Apr 08, 2013 3.644 3.656 3.637 3.647 480,927 +0.01(+0.35%)
Apr 05, 2013 3.612 3.650 3.612 3.634 618,476 +0.02(+0.52%)
Apr 04, 2013 3.641 3.653 3.612 3.615 999,861 -0.00(-0.05%)
Apr 03, 2013 3.637 3.641 3.606 3.617 770,631 -0.02(-0.64%)
Apr 02, 2013 3.622 3.647 3.609 3.641 607,783 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.