Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.548 5.548 5.537 5.548 229,866 +0.00(+0.00%)
Apr 27, 2018 5.500 5.548 5.485 5.548 227,187 +0.06(+1.06%)
Apr 26, 2018 5.485 5.506 5.469 5.490 256,371 -0.01(-0.10%)
Apr 25, 2018 5.479 5.495 5.453 5.495 275,046 +0.02(+0.39%)
Apr 24, 2018 5.479 5.495 5.469 5.474 391,882 +0.00(+0.00%)
Apr 23, 2018 5.453 5.477 5.453 5.474 221,273 +0.01(+0.10%)
Apr 20, 2018 5.442 5.474 5.437 5.469 223,923 +0.04(+0.68%)
Apr 19, 2018 5.463 5.468 5.432 5.432 457,086 -0.04(-0.68%)
Apr 18, 2018 5.463 5.479 5.453 5.469 301,356 +0.01(+0.10%)
Apr 17, 2018 5.474 5.485 5.453 5.463 331,447 -0.01(-0.10%)
Apr 16, 2018 5.453 5.474 5.434 5.469 285,022 +0.04(+0.68%)
Apr 13, 2018 5.458 5.463 5.421 5.432 314,285 -0.02(-0.39%)
Apr 12, 2018 5.521 5.521 5.442 5.453 391,252 -0.06(-1.15%)
Apr 11, 2018 5.511 5.521 5.506 5.516 223,694 +0.02(+0.29%)
Apr 10, 2018 5.500 5.500 5.469 5.500 415,905 +0.02(+0.38%)
Apr 09, 2018 5.474 5.495 5.474 5.479 374,559 -0.01(-0.10%)
Apr 06, 2018 5.474 5.491 5.458 5.485 253,391 +0.01(+0.19%)
Apr 05, 2018 5.485 5.485 5.448 5.474 314,881 +0.00(+0.00%)
Apr 04, 2018 5.448 5.479 5.422 5.474 569,633 +0.02(+0.29%)
Apr 03, 2018 5.427 5.474 5.422 5.458 585,932 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.