Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.485	6.504	6.434	6.454	245,925	-0.03(-0.48%)
Apr 28, 2022	6.516	6.516	6.469	6.485	182,569	+0.00(+0.00%)
Apr 27, 2022	6.508	6.508	6.454	6.485	194,854	+0.02(+0.24%)
Apr 26, 2022	6.508	6.531	6.438	6.469	179,950	-0.03(-0.48%)
Apr 25, 2022	6.531	6.531	6.454	6.500	321,671	-0.01(-0.12%)
Apr 22, 2022	6.562	6.562	6.500	6.508	272,937	-0.05(-0.71%)
Apr 21, 2022	6.609	6.725	6.539	6.555	294,910	-0.15(-2.20%)
Apr 20, 2022	6.578	6.710	6.555	6.702	279,365	+0.15(+2.25%)
Apr 19, 2022	6.547	6.564	6.524	6.555	232,005	+0.03(+0.48%)
Apr 18, 2022	6.555	6.593	6.493	6.524	241,708	-0.03(-0.47%)
Apr 14, 2022	6.578	6.609	6.555	6.555	347,409	-0.05(-0.71%)
Apr 13, 2022	6.547	6.648	6.547	6.601	292,431	+0.05(+0.83%)
Apr 12, 2022	6.570	6.609	6.539	6.547	191,038	+0.00(+0.00%)
Apr 11, 2022	6.609	6.632	6.516	6.547	348,941	-0.08(-1.17%)
Apr 08, 2022	6.710	6.710	6.609	6.624	211,554	-0.08(-1.25%)
Apr 07, 2022	6.739	6.749	6.639	6.708	365,661	-0.02(-0.34%)
Apr 06, 2022	6.785	6.785	6.696	6.731	220,704	-0.09(-1.35%)
Apr 05, 2022	6.870	6.885	6.785	6.824	196,578	-0.04(-0.56%)
Apr 04, 2022	6.770	6.870	6.762	6.862	339,895	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.