Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.141	6.176	6.119	6.158	95,700	+0.02(+0.29%)
Apr 27, 2023	6.132	6.167	6.119	6.141	154,640	+0.01(+0.14%)
Apr 26, 2023	6.123	6.158	6.115	6.132	117,929	+0.01(+0.14%)
Apr 25, 2023	6.123	6.167	6.101	6.123	147,975	-0.02(-0.29%)
Apr 24, 2023	6.141	6.216	6.115	6.141	207,520	+0.02(+0.29%)
Apr 21, 2023	6.080	6.141	6.071	6.123	176,224	+0.04(+0.58%)
Apr 20, 2023	6.132	6.158	6.080	6.088	238,688	-0.04(-0.57%)
Apr 19, 2023	6.167	6.185	6.106	6.123	299,462	-0.06(-0.99%)
Apr 18, 2023	6.194	6.211	6.167	6.185	155,928	-0.01(-0.14%)
Apr 17, 2023	6.211	6.233	6.158	6.194	194,557	-0.02(-0.28%)
Apr 14, 2023	6.246	6.267	6.211	6.211	114,316	-0.04(-0.63%)
Apr 13, 2023	6.237	6.265	6.237	6.251	103,398	+0.01(+0.21%)
Apr 12, 2023	6.290	6.316	6.237	6.237	225,369	-0.02(-0.39%)
Apr 11, 2023	6.262	6.306	6.255	6.262	215,082	-0.01(-0.14%)
Apr 10, 2023	6.262	6.306	6.236	6.271	296,179	+0.00(+0.00%)
Apr 06, 2023	6.271	6.314	6.226	6.271	380,274	-0.03(-0.41%)
Apr 05, 2023	6.297	6.314	6.253	6.297	148,498	+0.00(+0.00%)
Apr 04, 2023	6.314	6.349	6.210	6.297	335,187	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.