Indicators

Public Storage (NY: PSA )

274.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	349.37	349.65	327.52	328.46	1,570,477	-24.29(-6.89%)
Apr 28, 2022	349.37	353.40	345.51	352.75	653,971	+6.71(+1.94%)
Apr 27, 2022	349.86	353.95	345.77	346.04	759,835	-2.49(-0.72%)
Apr 26, 2022	354.27	357.15	347.95	348.53	904,567	-4.24(-1.20%)
Apr 25, 2022	356.24	356.96	347.27	352.78	1,056,034	-2.97(-0.84%)
Apr 22, 2022	364.36	365.46	355.44	355.75	646,507	-9.03(-2.47%)
Apr 21, 2022	371.81	372.90	364.73	364.78	620,908	-6.48(-1.75%)
Apr 20, 2022	365.47	372.54	365.22	371.26	669,514	+5.95(+1.63%)
Apr 19, 2022	364.26	368.08	363.41	365.31	588,291	+3.15(+0.87%)
Apr 18, 2022	361.20	363.94	360.19	362.16	744,265	+0.98(+0.27%)
Apr 14, 2022	359.46	363.12	357.26	361.18	577,768	+2.52(+0.70%)
Apr 13, 2022	360.23	362.09	356.15	358.66	659,745	-0.99(-0.28%)
Apr 12, 2022	355.19	360.39	352.72	359.65	676,535	+4.39(+1.24%)
Apr 11, 2022	361.94	363.98	352.62	355.25	741,865	-6.32(-1.75%)
Apr 08, 2022	362.50	364.18	360.95	361.58	595,712	-0.22(-0.06%)
Apr 07, 2022	358.08	363.07	355.59	361.80	689,026	+0.55(+0.15%)
Apr 06, 2022	351.26	362.01	348.90	361.25	949,156	+11.37(+3.25%)
Apr 05, 2022	346.87	356.04	346.87	349.88	908,691	+1.43(+0.41%)
Apr 04, 2022	350.67	351.91	343.46	348.45	660,384	-2.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.