Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.92	24.92	24.77	24.77	2,531	-0.11(-0.45%)
Apr 27, 2018	24.78	24.89	24.78	24.88	29,046	-0.03(-0.12%)
Apr 26, 2018	24.93	24.93	24.91	24.91	542	+0.07(+0.28%)
Apr 25, 2018	24.96	24.96	24.84	24.84	10,979	-0.08(-0.32%)
Apr 24, 2018	24.97	24.97	24.89	24.92	2,501	+0.02(+0.09%)
Apr 23, 2018	24.84	24.94	24.84	24.90	9,042	+0.15(+0.60%)
Apr 20, 2018	24.72	24.75	24.72	24.75	1,128	-0.03(-0.13%)
Apr 19, 2018	24.75	24.78	24.75	24.78	1,743	+0.20(+0.80%)
Apr 17, 2018		24.59	24.59	24.59	6	-0.02(-0.08%)
Apr 16, 2018	24.73	24.73	24.59	24.60	4,238	+0.09(+0.39%)
Apr 13, 2018	24.52	24.54	24.50	24.51	2,424	-0.05(-0.19%)
Apr 12, 2018	24.56	24.56	24.56	24.56	3,000	+0.03(+0.11%)
Apr 11, 2018	24.53	24.53	24.53	24.53	607	+0.05(+0.18%)
Apr 10, 2018	24.49	24.49	24.47	24.48	754	+0.11(+0.47%)
Apr 09, 2018	24.45	24.45	24.37	24.37	204	-0.02(-0.08%)
Apr 06, 2018	24.38	24.39	24.38	24.39	300	-0.04(-0.17%)
Apr 05, 2018	24.46	24.46	24.43	24.43	5,470	+0.06(+0.25%)
Apr 04, 2018	24.44	24.46	24.37	24.37	2,741	+0.00(+0.00%)
Apr 03, 2018	24.32	24.45	24.32	24.37	1,814	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.