Indicators

(NY: YALL )

33.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.98	23.34	22.98	23.34	3,711	+0.39(+1.71%)
Apr 27, 2023	22.87	22.95	22.64	22.95	3,796	+0.36(+1.61%)
Apr 26, 2023	22.83	22.85	22.58	22.58	5,389	-0.23(-1.01%)
Apr 25, 2023	22.99	23.00	22.81	22.81	4,810	-0.40(-1.71%)
Apr 24, 2023	23.44	23.44	23.09	23.21	4,808	+0.01(+0.05%)
Apr 21, 2023	23.15	23.25	23.15	23.20	3,317	+0.01(+0.06%)
Apr 20, 2023	23.34	23.34	23.14	23.19	3,196	-0.35(-1.49%)
Apr 19, 2023	23.31	23.62	23.31	23.54	9,826	-0.01(-0.03%)
Apr 18, 2023	23.51	23.55	23.49	23.54	9,416	+0.16(+0.69%)
Apr 17, 2023	23.25	23.38	23.22	23.38	2,613	+0.14(+0.62%)
Apr 14, 2023	23.37	23.51	23.18	23.24	3,915	-0.23(-0.97%)
Apr 13, 2023	23.36	23.52	23.36	23.46	4,310	+0.18(+0.78%)
Apr 12, 2023	23.85	23.85	23.26	23.28	13,868	-0.15(-0.66%)
Apr 11, 2023	23.54	23.55	23.44	23.44	3,055	+0.13(+0.54%)
Apr 10, 2023	22.98	23.31	22.98	23.31	3,717	+0.27(+1.15%)
Apr 06, 2023	22.99	23.08	22.98	23.05	7,673	-0.04(-0.19%)
Apr 05, 2023	23.11	23.11	22.98	23.09	7,237	-0.09(-0.37%)
Apr 04, 2023	23.33	23.33	23.12	23.18	6,794	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.