Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6000	0.6000	0.5500	0.5750	19,500	+0.04(+7.48%)
Apr 26, 2021		0.5350	0.5350	0.5350	0	-0.06(-10.83%)
Apr 23, 2021	0.6000	0.6000	0.6000	0.6000	700	+0.00(+0.00%)
Apr 21, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 19, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.17%)
Apr 16, 2021	0.5795	0.5990	0.5795	0.5990	2,000	+0.04(+6.96%)
Apr 14, 2021		0.5600	0.5600	0.5600	0	+0.02(+3.51%)
Apr 13, 2021	0.5410	0.5410	0.5410	0.5410	3,000	-0.04(-7.52%)
Apr 12, 2021	0.5850	0.5850	0.5850	0.5850	101	-0.02(-3.31%)
Apr 09, 2021	0.5350	0.6050	0.5350	0.6050	1,900	+0.06(+12.04%)
Apr 07, 2021		0.5400	0.5400	0.5400	0	+0.03(+5.06%)
Apr 06, 2021	0.5415	0.5415	0.5140	0.5140	5,000	-0.00(-0.19%)
Apr 05, 2021	0.5150	0.5275	0.5150	0.5150	7,200	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.