Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7700	0.7700	0.7406	0.7406	1,600	-0.01(-1.54%)
Apr 27, 2022				0.7522	0	-0.16(-17.53%)
Apr 21, 2022				0.9121	0	+0.01(+0.91%)
Apr 19, 2022				0.9039	0	-0.07(-7.65%)
Apr 18, 2022	0.9750	0.9788	0.9750	0.9788	8,646	+0.08(+8.76%)
Apr 13, 2022				0.9000	0	-0.03(-3.22%)
Apr 11, 2022				0.9299	0	+0.04(+3.97%)
Apr 06, 2022				0.8944	0	-0.03(-2.78%)
Apr 05, 2022	0.9225	0.9225	0.9200	0.9200	819	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alkane Resources Ltd (OP: ALKEF )

Historical Prices

Sections

Services

Contact Information

Follow Us