Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1150	0.1001	0.1050	37,400	+0.00(+5.00%)
Apr 29, 2021	0.1145	0.1145	0.1000	0.1000	25,450	+0.01(+11.11%)
Apr 28, 2021	0.0900	0.1200	0.0800	0.0900	371,366	-0.00(-2.49%)
Apr 27, 2021	0.0960	0.0960	0.0900	0.0923	79,008	+0.00(+2.56%)
Apr 26, 2021	0.0658	0.0900	0.0658	0.0900	130,869	+0.02(+28.57%)
Apr 23, 2021	0.0900	0.0900	0.0700	0.0700	5,200	-0.02(-22.22%)
Apr 22, 2021	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 21, 2021	0.0701	0.0900	0.0700	0.0900	98,660	+0.00(+0.00%)
Apr 20, 2021	0.0900	0.0900	0.0900	0.0900	1,111	+0.00(+0.00%)
Apr 19, 2021	0.0700	0.0900	0.0650	0.0900	28,367	+0.01(+12.78%)
Apr 16, 2021	0.0784	0.0798	0.0784	0.0798	7,900	-0.02(-16.44%)
Apr 15, 2021	0.0743	0.0955	0.0723	0.0955	11,136	+0.03(+36.43%)
Apr 14, 2021	0.0801	0.0801	0.0605	0.0700	93,723	-0.01(-12.50%)
Apr 13, 2021	0.0980	0.0980	0.0750	0.0800	59,966	-0.02(-18.37%)
Apr 12, 2021	0.0900	0.0980	0.0865	0.0980	13,900	+0.01(+8.89%)
Apr 09, 2021	0.0800	0.0900	0.0800	0.0900	3,300	+0.00(+0.00%)
Apr 08, 2021	0.0889	0.0980	0.0889	0.0900	195,100	+0.00(+1.35%)
Apr 07, 2021	0.0888	0.0888	0.0810	0.0888	360	-0.00(-0.11%)
Apr 06, 2021	0.0889	0.0889	0.0889	0.0889	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.