Indicators

(OP: FITSF )

0.0027 -0.0002 (-6.90%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4600	0.4797	0.4600	0.4796	70,500	+0.03(+5.87%)
Apr 28, 2022	0.4218	0.4567	0.4218	0.4530	50,052	+0.01(+2.72%)
Apr 27, 2022	0.3771	0.4410	0.3771	0.4410	69,478	+0.05(+12.50%)
Apr 26, 2022	0.3800	0.4031	0.3775	0.3920	48,135	+0.02(+4.53%)
Apr 25, 2022	0.3737	0.4027	0.3500	0.3750	165,060	+0.00(+0.35%)
Apr 22, 2022	0.4000	0.4000	0.3737	0.3737	34,752	-0.02(-4.18%)
Apr 21, 2022	0.3830	0.3900	0.3830	0.3900	4,502	-0.02(-5.77%)
Apr 20, 2022	0.3987	0.4139	0.3987	0.4139	200	-0.01(-2.61%)
Apr 19, 2022	0.3801	0.4250	0.3790	0.4250	35,317	+0.03(+8.67%)
Apr 18, 2022	0.3911	0.3911	0.3911	0.3911	1,033	-0.01(-2.23%)
Apr 14, 2022	0.4200	0.4200	0.4000	0.4000	18,150	-0.01(-2.72%)
Apr 13, 2022	0.4112	0.4112	0.4112	0.4112	3,023	-0.02(-4.37%)
Apr 12, 2022	0.4381	0.4381	0.4300	0.4300	1,495	+0.02(+3.71%)
Apr 11, 2022	0.4300	0.4300	0.4146	0.4146	23,617	-0.03(-5.79%)
Apr 08, 2022	0.4491	0.4491	0.4401	0.4401	367	-0.00(-0.32%)
Apr 07, 2022	0.4355	0.4536	0.4085	0.4415	22,619	+0.02(+3.66%)
Apr 06, 2022	0.4183	0.4490	0.4183	0.4259	19,700	-0.01(-2.43%)
Apr 05, 2022	0.4500	0.4541	0.4290	0.4365	17,510	+0.01(+1.87%)
Apr 04, 2022	0.4378	0.4400	0.4100	0.4285	12,776	+0.02(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.