Indicators

(OP: FITSF )

0.0027 -0.0002 (-6.90%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0395	0.0425	0.0330	0.0330	27,813	-0.01(-28.26%)
Apr 27, 2023	0.0383	0.0460	0.0383	0.0460	11,000	+0.01(+15.00%)
Apr 26, 2023	0.0359	0.0400	0.0359	0.0400	42,747	+0.01(+21.21%)
Apr 24, 2023				0.0330	0	-0.01(-17.50%)
Apr 20, 2023				0.0400	93	+0.00(+0.00%)
Apr 18, 2023				0.0400	10	-0.00(-11.11%)
Apr 17, 2023	0.0450	0.0450	0.0450	0.0450	20,205	+0.00(+11.39%)
Apr 14, 2023	0.0404	0.0404	0.0404	0.0404	5,909	+0.00(+1.00%)
Apr 13, 2023	0.0330	0.0404	0.0330	0.0400	96,000	+0.01(+37.93%)
Apr 11, 2023				0.0290	21	+0.00(+1.75%)
Apr 10, 2023	0.0230	0.0300	0.0230	0.0285	15,852	-0.00(-1.72%)
Apr 06, 2023	0.0360	0.0385	0.0290	0.0290	32,150	-0.01(-17.14%)
Apr 05, 2023	0.0350	0.0350	0.0350	0.0350	18,000	+0.00(+3.55%)
Apr 04, 2023	0.0350	0.0350	0.0338	0.0338	18,641	+0.00(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.