Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0293 -0.0042 (-12.54%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3820 0.3820 0.3252 0.3417 291,100 -0.02(-5.69%)
Apr 29, 2021 0.4035 0.4035 0.3533 0.3623 333,483 -0.01(-3.39%)
Apr 28, 2021 0.3624 0.3819 0.3624 0.3750 256,790 +0.02(+5.63%)
Apr 27, 2021 0.3604 0.3671 0.3541 0.3550 60,943 -0.00(-0.08%)
Apr 26, 2021 0.3500 0.3600 0.3384 0.3553 176,219 +0.02(+5.65%)
Apr 23, 2021 0.3444 0.3500 0.3286 0.3363 60,900 -0.01(-2.35%)
Apr 22, 2021 0.3150 0.3483 0.3150 0.3444 379,744 +0.04(+11.60%)
Apr 21, 2021 0.3300 0.3300 0.3000 0.3086 179,567 -0.01(-2.34%)
Apr 20, 2021 0.2790 0.3200 0.2790 0.3160 364,726 +0.04(+14.53%)
Apr 19, 2021 0.2597 0.2759 0.2551 0.2759 241,141 +0.03(+10.76%)
Apr 16, 2021 0.2548 0.2614 0.2414 0.2491 75,600 +0.02(+7.79%)
Apr 15, 2021 0.2360 0.2360 0.2300 0.2311 38,912 -0.00(-0.56%)
Apr 14, 2021 0.2560 0.2560 0.2312 0.2324 58,805 -0.01(-4.75%)
Apr 13, 2021 0.2596 0.2596 0.2435 0.2440 68,507 -0.01(-2.40%)
Apr 12, 2021 0.2740 0.2740 0.2500 0.2500 111,047 +0.00(+0.56%)
Apr 09, 2021 0.2940 0.2940 0.2454 0.2486 221,000 +0.02(+9.47%)
Apr 08, 2021 0.2110 0.2271 0.2100 0.2271 49,875 +0.02(+7.12%)
Apr 07, 2021 0.2212 0.2212 0.2096 0.2120 76,000 -0.01(-5.06%)
Apr 06, 2021 0.2400 0.2400 0.2200 0.2233 35,473 +0.00(+0.40%)
Apr 05, 2021 0.2319 0.2319 0.2190 0.2224 30,398 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.