Indicators

Qyou Media Inc (OP: QYOUF )

0.0293 -0.0042 (-12.54%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1460	0.1460	0.1459	0.1459	10,500	-0.01(-6.65%)
Apr 28, 2022	0.1563	0.1563	0.1563	0.1563	225	-0.00(-0.95%)
Apr 27, 2022	0.1614	0.1614	0.1578	0.1578	1,358	+0.01(+5.62%)
Apr 25, 2022				0.1494	60	-0.01(-6.04%)
Apr 22, 2022	0.1590	0.1590	0.1590	0.1590	17,545	+0.00(+0.00%)
Apr 21, 2022	0.1621	0.1621	0.1590	0.1590	17,551	-0.01(-5.69%)
Apr 19, 2022				0.1686	0	+0.00(+2.06%)
Apr 18, 2022	0.1656	0.1656	0.1652	0.1652	4,150	+0.01(+4.69%)
Apr 13, 2022				0.1578	0	-0.01(-6.07%)
Apr 12, 2022	0.1665	0.1680	0.1665	0.1680	4,540	+0.00(+0.00%)
Apr 11, 2022	0.1642	0.1680	0.1642	0.1680	21,000	-0.01(-3.00%)
Apr 06, 2022				0.1732	24	-0.01(-4.99%)
Apr 05, 2022	0.1834	0.1873	0.1823	0.1823	20,310	-0.00(-0.92%)
Apr 04, 2022	0.1829	0.1855	0.1829	0.1840	32,728	+0.01(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.