Indicators

Susglobal Energy Corp (OP: SNRG )

0.0598 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2020	0.2020	0.1877	0.2000	121,714	+0.00(+0.05%)
Apr 27, 2023	0.2000	0.2000	0.1911	0.1999	55,268	-0.01(-4.81%)
Apr 26, 2023	0.2300	0.2300	0.1911	0.2100	96,344	-0.01(-4.55%)
Apr 25, 2023	0.2149	0.2200	0.2101	0.2200	155,259	+0.01(+4.61%)
Apr 24, 2023	0.2294	0.2294	0.2103	0.2103	84,802	-0.00(-0.05%)
Apr 21, 2023	0.2100	0.2179	0.1870	0.2104	150,278	+0.02(+10.21%)
Apr 20, 2023	0.2278	0.2333	0.1909	0.1909	122,550	-0.04(-17.00%)
Apr 19, 2023	0.2001	0.2300	0.2001	0.2300	59,662	+0.02(+10.79%)
Apr 18, 2023	0.2178	0.2301	0.2050	0.2076	91,387	-0.02(-8.83%)
Apr 17, 2023	0.2300	0.2310	0.2100	0.2277	62,174	+0.00(+0.04%)
Apr 14, 2023	0.2050	0.2276	0.2050	0.2276	218,840	+0.02(+9.69%)
Apr 13, 2023	0.2001	0.2150	0.2001	0.2075	16,003	-0.01(-4.38%)
Apr 12, 2023	0.2180	0.2180	0.2170	0.2170	9,562	-0.00(-1.14%)
Apr 11, 2023	0.2177	0.2199	0.2014	0.2195	5,152	+0.02(+7.33%)
Apr 10, 2023	0.2001	0.2151	0.2001	0.2045	92,942	-0.01(-3.22%)
Apr 06, 2023	0.2150	0.2150	0.2075	0.2113	4,802	+0.00(+0.62%)
Apr 05, 2023	0.2100	0.2100	0.2072	0.2100	78,592	+0.00(+0.00%)
Apr 04, 2023	0.2002	0.2100	0.2002	0.2100	34,210	+0.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.