Indicators

(TSV: VMC )

0.8900 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9800	1.030	0.9700	1.020	13,752	+0.03(+3.03%)
Apr 27, 2023	1.020	1.020	0.9800	0.9900	40,595	-0.03(-2.94%)
Apr 26, 2023	0.9900	1.050	0.9900	1.020	27,793	+0.03(+3.03%)
Apr 25, 2023	1.030	1.030	0.9800	0.9900	11,969	-0.03(-2.94%)
Apr 24, 2023	1.010	1.060	0.9900	1.020	31,342	-0.03(-2.86%)
Apr 21, 2023	1.040	1.060	1.010	1.050	38,302	+0.01(+0.96%)
Apr 20, 2023	1.020	1.070	1.020	1.040	40,441	+0.03(+2.97%)
Apr 19, 2023	1.020	1.060	0.9900	1.010	34,858	-0.04(-3.81%)
Apr 18, 2023	1.000	1.070	0.9900	1.050	59,138	+0.09(+9.38%)
Apr 17, 2023	0.9200	1.000	0.9100	0.9600	39,045	+0.04(+4.35%)
Apr 14, 2023	1.040	1.040	0.9200	0.9200	80,919	-0.04(-4.17%)
Apr 13, 2023	1.040	1.040	0.9600	0.9600	218,604	-0.06(-5.88%)
Apr 12, 2023	1.020	1.070	1.020	1.020	20,853	-0.03(-2.86%)
Apr 11, 2023	1.080	1.080	1.010	1.050	23,066	+0.00(+0.00%)
Apr 10, 2023	1.010	1.080	1.010	1.050	56,920	+0.03(+2.94%)
Apr 06, 2023				1.020	0	+0.01(+0.99%)
Apr 05, 2023	1.040	1.060	1.010	1.010	58,569	-0.05(-4.72%)
Apr 04, 2023	1.060	1.080	1.050	1.060	45,505	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.