Indicators

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8500	0.8700	0.8400	0.8600	149,400	+0.00(+0.00%)
Apr 28, 2011	0.8400	0.8600	0.8400	0.8600	206,975	+0.00(+0.00%)
Apr 27, 2011	0.8800	0.8800	0.8400	0.8600	278,780	+0.00(+0.00%)
Apr 26, 2011	0.8600	0.8700	0.8500	0.8600	99,800	-0.03(-3.37%)
Apr 25, 2011	0.8600	0.8900	0.8700	0.8900	108,400	+0.02(+2.30%)
Apr 21, 2011	0.9100	0.9200	0.8500	0.8700	637,328	-0.03(-3.33%)
Apr 20, 2011	0.8900	0.9200	0.8800	0.9000	168,449	+0.03(+3.45%)
Apr 19, 2011	0.8500	0.8700	0.8500	0.8700	36,620	+0.01(+1.16%)
Apr 18, 2011	0.8900	0.8900	0.8500	0.8600	249,812	-0.03(-3.37%)
Apr 15, 2011	0.9200	0.9200	0.8500	0.8900	810,147	+0.00(+0.00%)
Apr 14, 2011	0.8800	0.9300	0.8600	0.8900	818,231	+0.07(+8.54%)
Apr 13, 2011	0.8200	0.8400	0.8200	0.8200	94,255	-0.01(-1.20%)
Apr 12, 2011	0.8300	0.8400	0.8200	0.8300	90,018	+0.00(+0.00%)
Apr 11, 2011	0.8500	0.8500	0.8300	0.8300	176,888	-0.02(-2.35%)
Apr 08, 2011	0.8600	0.8800	0.8500	0.8500	157,700	+0.01(+1.19%)
Apr 07, 2011	0.8300	0.8500	0.8300	0.8400	101,225	+0.01(+1.20%)
Apr 06, 2011	0.8800	0.9000	0.8300	0.8300	264,087	-0.02(-2.35%)
Apr 05, 2011	0.8500	0.8500	0.8300	0.8500	270,050	+0.00(+0.00%)
Apr 04, 2011	0.8400	0.8500	0.8400	0.8500	106,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.