Indicators

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5000	0.5200	0.4900	0.5100	201,402	+0.00(+0.00%)
Apr 27, 2012	0.5200	0.5300	0.5000	0.5100	181,244	-0.02(-3.77%)
Apr 26, 2012	0.5200	0.5300	0.5100	0.5300	113,644	+0.01(+1.92%)
Apr 25, 2012	0.4700	0.5300	0.4650	0.5200	1,315,502	+0.03(+6.12%)
Apr 24, 2012	0.5000	0.5000	0.4900	0.4900	48,428	+0.01(+2.08%)
Apr 23, 2012	0.4900	0.4900	0.4700	0.4800	33,909	+0.00(+0.00%)
Apr 20, 2012	0.4800	0.4950	0.4800	0.4800	57,275	+0.01(+2.13%)
Apr 19, 2012	0.4850	0.4900	0.4700	0.4700	69,445	-0.01(-2.08%)
Apr 18, 2012	0.4900	0.4900	0.4800	0.4800	17,963	-0.01(-1.03%)
Apr 17, 2012	0.4950	0.4950	0.4800	0.4850	69,777	-0.02(-3.00%)
Apr 16, 2012	0.4900	0.5000	0.4900	0.5000	27,378	+0.01(+2.04%)
Apr 13, 2012	0.5000	0.5000	0.4900	0.4900	54,820	-0.01(-2.00%)
Apr 12, 2012	0.5000	0.5100	0.4950	0.5000	424,300	+0.00(+0.00%)
Apr 11, 2012	0.5100	0.5200	0.5000	0.5000	49,583	-0.02(-3.85%)
Apr 10, 2012	0.5000	0.5200	0.5000	0.5200	30,340	+0.02(+4.00%)
Apr 09, 2012	0.5000	0.5100	0.5000	0.5000	59,975	-0.02(-3.85%)
Apr 05, 2012	0.5300	0.5300	0.5200	0.5200	45,100	+0.02(+4.00%)
Apr 04, 2012	0.5200	0.5200	0.4950	0.5000	123,969	-0.03(-5.66%)
Apr 03, 2012	0.5400	0.5500	0.5300	0.5300	27,138	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.