Indicators

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1250	0.1300	0.1250	0.1250	12,500	+0.00(+0.00%)
Apr 27, 2017	0.1250	0.1250	0.1250	0.1250	8,000	-0.01(-3.85%)
Apr 26, 2017	0.1250	0.1300	0.1250	0.1300	13,500	+0.01(+4.00%)
Apr 25, 2017	0.1300	0.1300	0.1250	0.1250	62,000	-0.01(-3.85%)
Apr 24, 2017	0.1300	0.1350	0.1300	0.1300	45,600	-0.01(-3.70%)
Apr 21, 2017	0.1350	0.1350	0.1350	0.1350	13,500	+0.01(+3.85%)
Apr 19, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 18, 2017	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)
Apr 17, 2017	0.1300	0.1300	0.1300	0.1300	17,062	+0.00(+0.00%)
Apr 13, 2017	0.1300	0.1400	0.1300	0.1300	165,885	-0.01(-3.70%)
Apr 12, 2017	0.1350	0.1350	0.1300	0.1350	153,500	+0.00(+0.00%)
Apr 11, 2017	0.1350	0.1350	0.1300	0.1350	65,000	+0.01(+3.85%)
Apr 10, 2017	0.1400	0.1400	0.1300	0.1300	149,683	-0.01(-7.14%)
Apr 07, 2017	0.1400	0.1400	0.1350	0.1400	48,800	-0.00(-3.45%)
Apr 06, 2017	0.1400	0.1450	0.1400	0.1450	99,000	+0.00(+0.00%)
Apr 05, 2017	0.1450	0.1450	0.1450	0.1450	40,500	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.