Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Apr 27, 2018 0.1600 0.1600 0.1550 0.1550 84,500 -0.01(-3.13%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Apr 25, 2018 0.1650 0.1650 0.1650 0.1650 27,500 +0.00(+0.00%)
Apr 24, 2018 0.1600 0.1650 0.1600 0.1650 65,000 +0.00(+0.00%)
Apr 23, 2018 0.1650 0.1650 0.1650 0.1650 64,050 +0.00(+0.00%)
Apr 20, 2018 0.1700 0.1700 0.1650 0.1650 99,000 -0.01(-2.94%)
Apr 19, 2018 0.1700 0.1700 0.1700 0.1700 44,500 +0.00(+0.00%)
Apr 18, 2018 0.1700 0.1700 0.1700 0.1700 10,900 -0.00(-2.86%)
Apr 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 13, 2018 0.1700 0.1750 0.1700 0.1750 14,000 +0.00(+0.00%)
Apr 11, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 10, 2018 0.1750 0.1750 0.1700 0.1750 63,000 +0.00(+2.94%)
Apr 09, 2018 0.1700 0.1750 0.1700 0.1700 35,530 -0.00(-2.86%)
Apr 05, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 04, 2018 0.1800 0.1800 0.1700 0.1750 154,800 -0.01(-5.41%)
Apr 03, 2018 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.