Indicators

Johnson Outdoors (NQ: JOUT )

42.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.23	56.97	56.19	56.53	23,939	+0.42(+0.75%)
Apr 27, 2023	55.54	56.25	55.44	56.11	23,651	+0.68(+1.23%)
Apr 26, 2023	55.54	56.27	55.23	55.43	23,023	-0.23(-0.42%)
Apr 25, 2023	56.91	56.91	55.17	55.66	58,102	-1.48(-2.59%)
Apr 24, 2023	58.31	58.94	56.95	57.14	32,914	-1.32(-2.25%)
Apr 21, 2023	58.16	58.99	58.04	58.46	20,627	+0.30(+0.52%)
Apr 20, 2023	57.95	58.86	57.66	58.16	20,499	-0.03(-0.05%)
Apr 19, 2023	58.40	58.72	56.50	58.18	21,888	-0.24(-0.42%)
Apr 18, 2023	59.11	59.17	58.16	58.43	34,303	-0.58(-0.99%)
Apr 17, 2023	58.49	59.17	58.28	59.01	38,345	+0.48(+0.82%)
Apr 14, 2023	59.00	60.03	58.23	58.54	27,800	-0.65(-1.10%)
Apr 13, 2023	59.42	59.66	58.68	59.19	22,525	+0.24(+0.41%)
Apr 12, 2023	59.87	60.05	58.67	58.94	31,010	-0.62(-1.05%)
Apr 11, 2023	59.39	60.36	59.39	59.57	20,536	+0.42(+0.70%)
Apr 10, 2023	58.51	59.53	57.29	59.15	28,606	+0.62(+1.06%)
Apr 06, 2023	59.14	59.14	57.39	58.53	26,056	-0.27(-0.46%)
Apr 05, 2023	60.42	60.57	58.47	58.80	38,134	-1.65(-2.73%)
Apr 04, 2023	60.42	60.69	59.55	60.45	51,487	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.