Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.262 7.271 7.229 7.251 187,274 +0.00(+0.00%)
Apr 28, 2011 7.240 7.251 7.212 7.251 109,818 +0.03(+0.38%)
Apr 27, 2011 7.212 7.240 7.162 7.223 138,923 +0.02(+0.23%)
Apr 26, 2011 7.184 7.207 7.168 7.206 217,995 +0.03(+0.46%)
Apr 25, 2011 7.162 7.184 7.140 7.173 448,876 -0.02(-0.23%)
Apr 21, 2011 7.201 7.218 7.190 7.190 149,184 -0.02(-0.23%)
Apr 20, 2011 7.212 7.223 7.168 7.207 133,699 +0.03(+0.38%)
Apr 19, 2011 7.157 7.179 7.146 7.179 113,765 +0.02(+0.31%)
Apr 18, 2011 7.168 7.190 7.140 7.157 198,490 -0.04(-0.54%)
Apr 15, 2011 7.129 7.195 7.113 7.195 141,429 +0.08(+1.08%)
Apr 14, 2011 7.129 7.146 7.080 7.118 169,121 -0.02(-0.23%)
Apr 13, 2011 7.207 7.223 7.118 7.135 223,969 -0.09(-1.22%)
Apr 12, 2011 7.218 7.240 7.129 7.223 164,877 -0.01(-0.15%)
Apr 11, 2011 7.322 7.350 7.218 7.234 142,303 -0.10(-1.35%)
Apr 08, 2011 7.377 7.377 7.311 7.333 169,340 -0.06(-0.82%)
Apr 07, 2011 7.377 7.399 7.355 7.394 93,638 +0.03(+0.45%)
Apr 06, 2011 7.388 7.405 7.355 7.361 165,826 -0.03(-0.37%)
Apr 05, 2011 7.416 7.416 7.388 7.388 132,569 -0.04(-0.52%)
Apr 04, 2011 7.399 7.438 7.377 7.427 564,738 +0.00(+0.00%)
Apr 01, 2011 7.410 7.427 7.388 7.427 219,108 +0.03(+0.37%)
Mar 31, 2011 7.421 7.421 7.388 7.399 92,798 +0.00(+0.00%)
Mar 30, 2011 7.383 7.421 7.383 7.399 120,412 -0.01(-0.07%)
Mar 29, 2011 7.427 7.427 7.361 7.405 204,370 -0.04(-0.59%)
Mar 28, 2011 7.355 7.449 7.328 7.449 252,318 +0.12(+1.65%)
Mar 25, 2011 7.311 7.328 7.267 7.328 76,836 +0.01(+0.15%)
Mar 24, 2011 7.311 7.339 7.273 7.317 188,934 -0.03(-0.45%)
Mar 23, 2011 7.223 7.350 7.212 7.350 232,652 +0.14(+1.91%)
Mar 22, 2011 7.190 7.218 7.181 7.212 184,689 +0.01(+0.08%)
Mar 21, 2011 7.201 7.218 7.173 7.207 196,047 +0.02(+0.23%)
Mar 18, 2011 7.151 7.195 7.151 7.190 186,851 +0.02(+0.31%)
Mar 17, 2011 7.140 7.179 7.124 7.168 256,067 +0.04(+0.54%)
Mar 16, 2011 7.085 7.140 7.058 7.129 214,551 +0.04(+0.62%)
Mar 15, 2011 7.019 7.085 7.019 7.085 143,197 +0.02(+0.23%)
Mar 14, 2011 7.085 7.085 7.036 7.069 124,046 -0.02(-0.23%)
Mar 11, 2011 7.063 7.096 7.008 7.085 146,835 +0.01(+0.08%)
Mar 10, 2011 7.102 7.107 7.063 7.080 198,036 -0.03(-0.39%)
Mar 09, 2011 7.129 7.173 7.107 7.107 119,467 -0.03(-0.39%)
Mar 08, 2011 7.085 7.135 7.063 7.135 140,586 +0.07(+0.93%)
Mar 07, 2011 7.091 7.102 7.019 7.069 248,888 -0.01(-0.08%)
Mar 04, 2011 7.135 7.135 7.058 7.074 195,439 -0.07(-0.93%)
Mar 03, 2011 7.151 7.168 7.102 7.140 332,416 -0.01(-0.15%)
Mar 02, 2011 7.113 7.168 7.113 7.151 191,375 +0.01(+0.15%)
Mar 01, 2011 7.113 7.173 7.080 7.140 334,992 +0.04(+0.54%)
Feb 28, 2011 7.118 7.151 7.085 7.102 262,768 +0.01(+0.08%)
Feb 25, 2011 7.113 7.118 7.058 7.096 144,808 +0.00(+0.00%)
Feb 24, 2011 7.085 7.129 7.063 7.096 147,138 +0.02(+0.31%)
Feb 23, 2011 7.069 7.124 7.063 7.074 240,477 +0.03(+0.47%)
Feb 22, 2011 7.107 7.129 7.030 7.041 460,036 -0.11(-1.54%)
Feb 18, 2011 7.223 7.223 7.102 7.151 227,500 -0.06(-0.76%)
Feb 17, 2011 7.146 7.218 7.129 7.207 223,878 +0.07(+1.00%)
Feb 16, 2011 7.074 7.140 7.074 7.135 231,816 +0.07(+1.01%)
Feb 15, 2011 7.113 7.140 7.047 7.063 304,507 -0.05(-0.70%)
Feb 14, 2011 7.212 7.212 7.107 7.113 291,338 -0.09(-1.22%)
Feb 11, 2011 7.184 7.273 7.184 7.201 189,701 -0.05(-0.68%)
Feb 10, 2011 7.229 7.267 7.184 7.251 127,752 -0.02(-0.30%)
Feb 09, 2011 7.218 7.273 7.193 7.273 202,746 +0.07(+0.92%)
Feb 08, 2011 7.240 7.262 7.184 7.207 293,500 -0.06(-0.76%)
Feb 07, 2011 7.240 7.267 7.213 7.262 145,204 +0.03(+0.38%)
Feb 04, 2011 7.212 7.256 7.195 7.234 194,005 +0.01(+0.08%)
Feb 03, 2011 7.267 7.267 7.195 7.229 136,985 -0.02(-0.30%)
Feb 02, 2011 7.223 7.256 7.212 7.251 172,337 +0.04(+0.61%)
Feb 01, 2011 7.207 7.234 7.168 7.207 180,780 +0.01(+0.15%)
Jan 31, 2011 7.190 7.207 7.162 7.195 215,270 +0.05(+0.69%)
Jan 28, 2011 7.085 7.146 7.080 7.146 143,380 +0.04(+0.62%)
Jan 27, 2011 7.102 7.124 7.052 7.102 243,908 +0.01(+0.08%)
Jan 26, 2011 7.102 7.162 7.091 7.096 328,751 -0.02(-0.23%)
Jan 25, 2011 7.063 7.124 7.047 7.113 281,697 +0.02(+0.31%)
Jan 24, 2011 7.025 7.135 7.014 7.091 378,395 +0.08(+1.10%)
Jan 21, 2011 6.898 7.058 6.898 7.014 399,442 +0.09(+1.27%)
Jan 20, 2011 6.871 6.926 6.788 6.926 431,367 +0.07(+1.04%)
Jan 19, 2011 6.926 6.937 6.777 6.854 485,586 -0.07(-0.95%)
Jan 18, 2011 6.777 6.920 6.728 6.920 442,144 +0.13(+1.86%)
Jan 14, 2011 6.854 6.871 6.623 6.794 713,822 -0.10(-1.44%)
Jan 13, 2011 6.981 6.981 6.848 6.893 545,133 -0.11(-1.57%)
Jan 12, 2011 7.113 7.113 7.003 7.003 309,497 -0.13(-1.85%)
Jan 11, 2011 7.201 7.229 7.135 7.135 198,494 -0.07(-0.92%)
Jan 10, 2011 7.284 7.284 7.190 7.201 228,735 -0.07(-0.91%)
Jan 07, 2011 7.289 7.308 7.234 7.267 151,787 +0.00(+0.04%)
Jan 06, 2011 7.344 7.350 7.256 7.264 199,587 -0.10(-1.31%)
Jan 05, 2011 7.344 7.361 7.278 7.361 154,308 +0.02(+0.34%)
Jan 04, 2011 7.295 7.399 7.289 7.336 201,736 +0.01(+0.19%)
Jan 03, 2011 7.350 7.355 7.258 7.322 250,578 -0.03(-0.37%)
Dec 31, 2010 7.218 7.350 7.217 7.350 309,629 +0.18(+2.53%)
Dec 30, 2010 7.195 7.201 7.157 7.168 309,637 -0.01(-0.08%)
Dec 29, 2010 7.162 7.212 7.118 7.173 234,170 -0.02(-0.23%)
Dec 28, 2010 7.107 7.201 7.096 7.190 575,311 +0.08(+1.16%)
Dec 27, 2010 6.942 7.168 6.942 7.107 396,558 -0.04(-0.54%)
Dec 23, 2010 7.195 7.223 7.129 7.146 274,756 -0.04(-0.61%)
Dec 22, 2010 7.179 7.195 7.140 7.190 340,627 +0.06(+0.85%)
Dec 21, 2010 7.229 7.229 7.102 7.129 450,476 -0.08(-1.15%)
Dec 20, 2010 7.460 7.460 7.118 7.212 456,734 -0.22(-2.96%)
Dec 17, 2010 7.438 7.531 7.388 7.432 248,865 +0.01(+0.15%)
Dec 16, 2010 7.240 7.427 7.229 7.421 268,825 +0.17(+2.35%)
Dec 15, 2010 7.030 7.262 7.030 7.251 442,250 +0.12(+1.70%)
Dec 14, 2010 7.107 7.157 6.970 7.129 666,005 -0.09(-1.22%)
Dec 13, 2010 7.251 7.311 7.124 7.218 520,023 -0.19(-2.53%)
Dec 10, 2010 7.432 7.449 7.366 7.405 306,478 -0.10(-1.39%)
Dec 09, 2010 7.570 7.570 7.432 7.509 275,890 -0.07(-0.88%)
Dec 08, 2010 7.542 7.603 7.432 7.575 154,061 +0.03(+0.44%)
Dec 07, 2010 7.625 7.647 7.439 7.542 297,696 -0.15(-1.93%)
Dec 06, 2010 7.779 7.779 7.575 7.691 218,246 -0.02(-0.28%)
Dec 03, 2010 7.658 7.774 7.652 7.713 208,584 +0.09(+1.15%)
Dec 02, 2010 7.801 7.840 7.589 7.625 322,430 -0.16(-2.05%)
Dec 01, 2010 7.928 7.994 7.774 7.785 298,597 -0.12(-1.53%)
Nov 30, 2010 7.917 7.983 7.906 7.906 203,890 +0.01(+0.07%)
Nov 29, 2010 7.845 7.900 7.840 7.900 119,500 +0.06(+0.77%)
Nov 26, 2010 7.790 7.848 7.790 7.840 71,690 +0.07(+0.85%)
Nov 24, 2010 7.702 7.774 7.774 7.774 194,234 +0.07(+0.93%)
Nov 23, 2010 7.663 7.707 7.636 7.702 237,198 +0.04(+0.50%)
Nov 22, 2010 7.608 7.680 7.608 7.663 304,115 +0.07(+0.90%)
Nov 19, 2010 7.559 7.691 7.537 7.595 252,905 +0.03(+0.41%)
Nov 18, 2010 7.559 7.603 7.350 7.564 339,310 -0.05(-0.65%)
Nov 17, 2010 7.515 7.619 7.432 7.614 380,486 +0.10(+1.32%)
Nov 16, 2010 7.361 7.531 7.030 7.515 1,108,273 +0.15(+2.09%)
Nov 15, 2010 7.801 7.801 7.355 7.361 727,240 -0.42(-5.38%)
Nov 12, 2010 7.763 7.906 7.724 7.779 390,189 -0.08(-0.98%)
Nov 11, 2010 7.906 7.911 7.625 7.856 752,041 -0.18(-2.26%)
Nov 10, 2010 8.148 8.219 7.917 8.038 398,688 -0.16(-1.95%)
Nov 09, 2010 8.357 8.385 8.181 8.197 278,173 -0.17(-2.04%)
Nov 08, 2010 8.385 8.396 8.341 8.368 209,683 -0.01(-0.07%)
Nov 05, 2010 8.357 8.390 8.341 8.374 127,890 +0.03(+0.33%)
Nov 04, 2010 8.330 8.357 8.308 8.346 131,118 +0.03(+0.40%)
Nov 03, 2010 8.297 8.319 8.286 8.313 144,410 +0.00(+0.00%)
Nov 02, 2010 8.302 8.313 8.280 8.313 139,707 +0.04(+0.47%)
Nov 01, 2010 8.258 8.302 8.253 8.275 154,484 +0.01(+0.13%)
Oct 29, 2010 8.291 8.291 8.225 8.264 246,498 +0.01(+0.07%)
Oct 28, 2010 8.280 8.286 8.230 8.258 160,903 +0.00(+0.00%)
Oct 27, 2010 8.247 8.258 8.219 8.258 157,654 -0.01(-0.07%)
Oct 25, 2010 8.269 8.286 8.225 8.264 202,715 -0.01(-0.07%)
Oct 22, 2010 8.253 8.269 8.203 8.269 139,277 +0.05(+0.60%)
Oct 21, 2010 8.203 8.269 8.203 8.219 138,726 +0.01(+0.13%)
Oct 20, 2010 8.203 8.236 8.181 8.208 222,988 +0.01(+0.07%)
Oct 19, 2010 8.148 8.230 8.148 8.203 220,265 +0.02(+0.27%)
Oct 18, 2010 8.181 8.186 8.126 8.181 152,626 +0.03(+0.41%)
Oct 15, 2010 8.230 8.242 8.148 8.148 157,621 -0.06(-0.67%)
Oct 14, 2010 8.264 8.264 8.203 8.203 134,329 -0.03(-0.40%)
Oct 13, 2010 8.313 8.330 8.230 8.236 173,327 -0.12(-1.45%)
Oct 12, 2010 8.330 8.357 8.297 8.357 229,148 +0.03(+0.33%)
Oct 11, 2010 8.319 8.357 8.302 8.330 118,355 +0.03(+0.40%)
Oct 08, 2010 8.297 8.335 8.291 8.297 217,922 +0.00(+0.00%)
Oct 07, 2010 8.280 8.308 8.280 8.297 150,037 +0.01(+0.13%)
Oct 06, 2010 8.275 8.286 8.269 8.286 188,505 +0.02(+0.20%)
Oct 05, 2010 8.280 8.297 8.269 8.269 304,237 +0.01(+0.13%)
Oct 04, 2010 8.269 8.286 8.247 8.258 110,670 -0.03(-0.40%)
Oct 01, 2010 8.291 8.308 8.275 8.291 138,592 +0.00(+0.00%)
Sep 30, 2010 8.308 8.308 8.253 8.291 159,844 +0.05(+0.60%)
Sep 29, 2010 8.291 8.291 8.203 8.242 183,872 -0.04(-0.53%)
Sep 28, 2010 8.264 8.297 8.247 8.286 97,832 +0.01(+0.07%)
Sep 27, 2010 8.280 8.291 8.242 8.280 165,019 +0.00(+0.00%)
Sep 24, 2010 8.264 8.286 8.242 8.280 208,519 +0.04(+0.47%)
Sep 23, 2010 8.208 8.242 8.197 8.242 162,596 +0.03(+0.40%)
Sep 22, 2010 8.203 8.219 8.170 8.208 131,949 +0.03(+0.40%)
Sep 21, 2010 8.208 8.214 8.145 8.175 113,718 -0.03(-0.34%)
Sep 20, 2010 8.104 8.203 8.104 8.203 123,370 +0.07(+0.81%)
Sep 17, 2010 8.137 8.148 8.049 8.137 133,688 +0.12(+1.51%)
Sep 15, 2010 8.197 8.214 7.961 8.016 3,087 -0.18(-2.15%)
Sep 14, 2010 8.247 8.264 8.186 8.192 144,944 -0.06(-0.73%)
Sep 13, 2010 8.208 8.258 8.203 8.253 188,749 -0.01(-0.07%)
Sep 10, 2010 8.264 8.275 8.230 8.258 151,679 -0.01(-0.13%)
Sep 09, 2010 8.230 8.269 8.219 8.269 156,015 +0.04(+0.54%)
Sep 08, 2010 8.264 8.269 8.219 8.225 103,557 -0.04(-0.47%)
Sep 07, 2010 8.258 8.280 8.236 8.264 198,819 +0.01(+0.07%)
Sep 03, 2010 8.297 8.308 8.242 8.258 121,345 -0.03(-0.32%)
Sep 02, 2010 8.335 8.335 8.280 8.285 137,302 -0.03(-0.34%)
Sep 01, 2010 8.341 8.357 8.313 8.313 130,100 -0.02(-0.20%)
Aug 31, 2010 8.357 8.357 8.297 8.330 203,360 +0.02(+0.20%)
Aug 30, 2010 8.297 8.324 8.291 8.313 80,712 -0.01(-0.07%)
Aug 27, 2010 8.319 8.319 8.275 8.319 108,717 +0.03(+0.33%)
Aug 26, 2010 8.280 8.324 8.275 8.291 209,084 +0.02(+0.27%)
Aug 25, 2010 8.286 8.319 8.247 8.269 215,646 -0.02(-0.20%)
Aug 24, 2010 8.269 8.297 8.247 8.286 109,201 +0.00(+0.00%)
Aug 23, 2010 8.236 8.302 8.230 8.286 139,962 +0.09(+1.14%)
Aug 20, 2010 8.203 8.236 8.192 8.192 105,711 -0.01(-0.13%)
Aug 19, 2010 8.264 8.264 8.181 8.203 161,263 -0.05(-0.60%)
Aug 18, 2010 8.275 8.286 8.231 8.253 174,675 -0.02(-0.20%)
Aug 17, 2010 8.286 8.286 8.242 8.269 232,955 +0.01(+0.13%)
Aug 16, 2010 8.280 8.313 8.247 8.258 238,695 -0.04(-0.46%)
Aug 13, 2010 8.297 8.308 8.247 8.297 110,883 +0.03(+0.40%)
Aug 12, 2010 8.297 8.319 8.264 8.264 129,541 -0.02(-0.20%)
Aug 11, 2010 8.302 8.324 8.258 8.280 85,887 -0.07(-0.79%)
Aug 10, 2010 8.330 8.346 8.291 8.346 114,472 +0.02(+0.20%)
Aug 09, 2010 8.335 8.341 8.308 8.330 122,382 -0.01(-0.13%)
Aug 06, 2010 8.341 8.341 8.275 8.341 88,799 +0.04(+0.46%)
Aug 05, 2010 8.280 8.330 8.275 8.302 142,699 +0.02(+0.27%)
Aug 04, 2010 8.297 8.341 8.258 8.280 132,647 -0.01(-0.07%)
Aug 03, 2010 8.242 8.286 8.225 8.286 179,741 +0.04(+0.47%)
Aug 02, 2010 8.203 8.253 8.197 8.247 183,465 +0.02(+0.20%)
Jul 30, 2010 8.230 8.230 8.109 8.230 159,341 +0.12(+1.47%)
Jul 29, 2010 8.115 8.159 8.087 8.111 212,954 +0.03(+0.36%)
Jul 28, 2010 8.087 8.115 8.054 8.082 176,148 +0.01(+0.07%)
Jul 27, 2010 8.131 8.131 8.043 8.076 200,243 -0.02(-0.27%)
Jul 26, 2010 8.170 8.170 8.098 8.098 233,285 -0.08(-0.94%)
Jul 23, 2010 8.120 8.175 8.082 8.175 163,415 +0.06(+0.75%)
Jul 22, 2010 8.076 8.115 8.043 8.115 152,755 +0.06(+0.75%)
Jul 21, 2010 8.082 8.115 8.043 8.054 152,560 -0.01(-0.14%)
Jul 20, 2010 8.027 8.098 8.027 8.065 161,726 +0.00(+0.00%)
Jul 19, 2010 7.988 8.076 7.988 8.065 167,255 +0.07(+0.94%)
Jul 16, 2010 7.990 8.038 7.983 7.990 117,725 +0.01(+0.17%)
Jul 15, 2010 7.961 8.021 7.961 7.977 84,221 -0.02(-0.21%)
Jul 14, 2010 8.005 8.005 7.977 7.994 70,288 -0.02(-0.21%)
Jul 13, 2010 8.038 8.038 7.957 8.010 125,060 -0.02(-0.21%)
Jul 12, 2010 8.043 8.071 8.027 8.027 213,216 -0.03(-0.41%)
Jul 09, 2010 8.060 8.060 7.977 8.060 146,045 +0.06(+0.76%)
Jul 08, 2010 7.988 7.999 7.966 7.999 109,671 +0.02(+0.28%)
Jul 07, 2010 7.972 7.999 7.928 7.977 188,760 +0.02(+0.21%)
Jul 06, 2010 7.939 7.966 7.906 7.961 180,987 +0.04(+0.56%)
Jul 02, 2010 7.917 7.933 7.895 7.917 79,802 +0.02(+0.21%)
Jul 01, 2010 7.900 7.911 7.895 7.900 125,396 -0.01(-0.14%)
Jun 30, 2010 7.900 7.911 7.878 7.911 183,755 +0.02(+0.21%)
Jun 29, 2010 7.939 7.939 7.851 7.895 146,748 -0.02(-0.21%)
Jun 25, 2010 7.911 7.917 7.834 7.911 106,639 +0.07(+0.91%)
Jun 24, 2010 7.840 7.851 7.829 7.840 338,184 -0.01(-0.07%)
Jun 23, 2010 7.829 7.845 7.801 7.845 153,630 +0.04(+0.49%)
Jun 22, 2010 7.807 7.829 7.790 7.807 158,785 -0.01(-0.07%)
Jun 21, 2010 7.812 7.818 7.785 7.812 132,603 +0.02(+0.28%)
Jun 18, 2010 7.790 7.796 7.763 7.790 126,200 +0.03(+0.43%)
Jun 17, 2010 7.774 7.781 7.752 7.757 95,091 +0.01(+0.14%)
Jun 16, 2010 7.801 7.801 7.746 7.746 158,740 -0.06(-0.71%)
Jun 15, 2010 7.829 7.829 7.774 7.801 122,248 -0.01(-0.07%)
Jun 14, 2010 7.845 7.845 7.768 7.807 181,394 -0.04(-0.49%)
Jun 11, 2010 7.801 7.856 7.801 7.845 101,208 -0.01(-0.14%)
Jun 10, 2010 7.845 7.856 7.829 7.856 124,555 +0.03(+0.42%)
Jun 09, 2010 7.851 7.867 7.823 7.823 143,320 -0.01(-0.14%)
Jun 08, 2010 7.818 7.840 7.796 7.834 107,297 +0.01(+0.07%)
Jun 07, 2010 7.818 7.840 7.807 7.829 164,340 +0.02(+0.21%)
Jun 04, 2010 7.812 7.823 7.785 7.812 164,959 +0.00(+0.00%)
Jun 03, 2010 7.829 7.834 7.779 7.812 151,668 +0.00(+0.00%)
Jun 02, 2010 7.812 7.823 7.785 7.812 106,075 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.