Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.87 10.91 10.83 10.84 35,035 -0.01(-0.06%)
Apr 28, 2016 10.80 10.87 10.80 10.85 78,260 +0.07(+0.64%)
Apr 27, 2016 10.78 10.81 10.74 10.78 57,758 +0.05(+0.45%)
Apr 26, 2016 10.76 10.78 10.72 10.73 103,517 +0.00(+0.00%)
Apr 25, 2016 10.76 10.76 10.72 10.73 56,350 -0.01(-0.13%)
Apr 22, 2016 10.73 10.76 10.70 10.74 54,270 +0.05(+0.45%)
Apr 21, 2016 10.77 10.77 10.69 10.69 42,836 -0.02(-0.19%)
Apr 20, 2016 10.76 10.87 10.71 10.72 150,450 +0.00(+0.00%)
Apr 19, 2016 10.81 10.81 10.72 10.72 68,076 -0.06(-0.57%)
Apr 18, 2016 10.78 10.85 10.71 10.78 138,846 -0.01(-0.06%)
Apr 15, 2016 10.74 10.83 10.71 10.78 133,700 +0.07(+0.64%)
Apr 14, 2016 10.75 10.76 10.70 10.72 99,563 -0.04(-0.38%)
Apr 13, 2016 10.76 10.76 10.65 10.76 111,221 -0.03(-0.26%)
Apr 12, 2016 10.75 10.80 10.65 10.78 85,010 +0.08(+0.77%)
Apr 11, 2016 10.76 10.79 10.64 10.70 78,964 -0.02(-0.19%)
Apr 08, 2016 10.74 10.78 10.71 10.72 99,895 +0.00(+0.00%)
Apr 07, 2016 10.67 10.72 10.65 10.72 91,137 +0.03(+0.32%)
Apr 06, 2016 10.65 10.71 10.63 10.69 89,752 +0.08(+0.71%)
Apr 05, 2016 10.52 10.65 10.52 10.61 63,565 -0.01(-0.13%)
Apr 04, 2016 10.54 10.64 10.54 10.63 86,145 +0.13(+1.24%)
Apr 01, 2016 10.49 10.57 10.49 10.50 83,669 -0.01(-0.13%)
Mar 31, 2016 10.50 10.65 10.46 10.51 130,428 +0.01(+0.13%)
Mar 30, 2016 10.47 10.50 10.42 10.50 49,270 +0.03(+0.33%)
Mar 29, 2016 10.34 10.47 10.33 10.46 58,279 +0.14(+1.32%)
Mar 28, 2016 10.36 10.41 10.30 10.32 55,152 -0.03(-0.26%)
Mar 24, 2016 10.41 10.35 10.35 10.35 83,746 -0.08(-0.72%)
Mar 23, 2016 10.38 10.45 10.37 10.43 74,999 +0.05(+0.46%)
Mar 22, 2016 10.33 10.41 10.32 10.38 99,240 +0.02(+0.20%)
Mar 21, 2016 10.35 10.37 10.33 10.36 36,467 +0.03(+0.27%)
Mar 18, 2016 10.39 10.39 10.33 10.33 26,810 -0.01(-0.07%)
Mar 17, 2016 10.39 10.41 10.32 10.34 85,487 -0.03(-0.26%)
Mar 16, 2016 10.37 10.38 10.34 10.37 43,649 +0.06(+0.60%)
Mar 15, 2016 10.36 10.41 10.24 10.30 123,233 -0.14(-1.31%)
Mar 14, 2016 10.45 10.45 10.40 10.44 37,433 +0.03(+0.26%)
Mar 11, 2016 10.45 10.47 10.41 10.41 104,209 -0.03(-0.26%)
Mar 10, 2016 10.41 10.45 10.37 10.44 56,693 +0.08(+0.80%)
Mar 09, 2016 10.38 10.39 10.36 10.36 50,646 +0.01(+0.07%)
Mar 08, 2016 10.38 10.40 10.34 10.35 76,167 +0.05(+0.46%)
Mar 07, 2016 10.26 10.34 10.26 10.30 70,959 +0.08(+0.73%)
Mar 04, 2016 10.27 10.27 10.21 10.23 36,440 +0.01(+0.07%)
Mar 03, 2016 10.26 10.30 10.22 10.22 43,762 -0.02(-0.20%)
Mar 02, 2016 10.26 10.28 10.19 10.24 48,298 +0.00(+0.00%)
Mar 01, 2016 10.39 10.39 10.20 10.24 87,386 -0.05(-0.53%)
Feb 29, 2016 10.32 10.32 10.29 10.30 51,046 +0.02(+0.20%)
Feb 26, 2016 10.39 10.39 10.27 10.28 52,449 -0.12(-1.11%)
Feb 25, 2016 10.42 10.42 10.37 10.39 79,725 +0.00(+0.00%)
Feb 24, 2016 10.41 10.43 10.36 10.39 69,081 +0.03(+0.26%)
Feb 23, 2016 10.28 10.38 10.26 10.37 76,394 +0.10(+0.99%)
Feb 22, 2016 10.30 10.31 10.24 10.26 46,104 +0.03(+0.33%)
Feb 19, 2016 10.24 10.30 10.23 10.23 36,828 +0.02(+0.20%)
Feb 18, 2016 10.19 10.22 10.14 10.21 35,962 +0.07(+0.74%)
Feb 17, 2016 10.14 10.20 10.13 10.13 46,148 +0.03(+0.27%)
Feb 16, 2016 10.18 10.18 10.08 10.11 100,390 -0.07(-0.74%)
Feb 12, 2016 10.35 10.18 10.18 10.18 66,811 -0.12(-1.19%)
Feb 11, 2016 10.43 10.43 10.29 10.30 79,132 -0.05(-0.46%)
Feb 10, 2016 10.41 10.45 10.34 10.35 47,701 -0.01(-0.13%)
Feb 09, 2016 10.36 10.59 10.32 10.36 133,856 +0.06(+0.59%)
Feb 08, 2016 10.33 10.36 10.26 10.30 80,410 +0.03(+0.26%)
Feb 05, 2016 10.32 10.32 10.26 10.28 90,228 +0.00(+0.00%)
Feb 04, 2016 10.27 10.32 10.26 10.28 49,393 +0.02(+0.20%)
Feb 03, 2016 10.21 10.27 10.17 10.26 70,618 +0.08(+0.80%)
Feb 02, 2016 10.30 10.30 10.16 10.17 78,779 -0.06(-0.60%)
Feb 01, 2016 10.11 10.24 10.09 10.24 77,488 +0.18(+1.83%)
Jan 29, 2016 10.14 10.17 10.05 10.05 85,606 -0.08(-0.74%)
Jan 28, 2016 10.02 10.14 9.992 10.13 145,535 +0.20(+2.05%)
Jan 27, 2016 9.951 9.971 9.904 9.924 72,648 +0.03(+0.34%)
Jan 26, 2016 9.917 9.917 9.858 9.890 81,633 +0.01(+0.14%)
Jan 25, 2016 9.944 9.951 9.870 9.877 102,730 -0.03(-0.27%)
Jan 22, 2016 9.951 9.951 9.877 9.904 85,707 +0.01(+0.14%)
Jan 21, 2016 10.01 10.01 9.883 9.890 104,759 -0.07(-0.75%)
Jan 20, 2016 10.09 10.09 9.910 9.965 65,306 -0.13(-1.28%)
Jan 19, 2016 10.20 10.24 10.09 10.09 46,430 -0.11(-1.06%)
Jan 15, 2016 10.09 10.20 10.20 10.20 126,868 +0.14(+1.35%)
Jan 14, 2016 10.03 10.07 9.951 10.07 98,370 +0.07(+0.68%)
Jan 13, 2016 9.958 10.01 9.938 9.999 59,288 +0.07(+0.69%)
Jan 12, 2016 9.930 9.930 9.849 9.930 53,439 +0.00(+0.00%)
Jan 11, 2016 9.984 9.984 9.870 9.930 77,556 -0.04(-0.41%)
Jan 08, 2016 9.923 9.984 9.876 9.971 38,792 +0.09(+0.89%)
Jan 07, 2016 9.917 9.998 9.876 9.883 77,692 -0.02(-0.20%)
Jan 06, 2016 9.856 9.977 9.849 9.903 52,068 +0.04(+0.41%)
Jan 05, 2016 9.836 9.863 9.829 9.863 63,307 +0.04(+0.41%)
Jan 04, 2016 9.849 9.849 9.789 9.822 88,157 -0.03(-0.34%)
Dec 31, 2015 9.896 9.856 9.856 9.856 68,187 +0.07(+0.69%)
Dec 30, 2015 9.816 9.849 9.728 9.789 70,169 +0.01(+0.14%)
Dec 29, 2015 9.863 9.876 9.728 9.775 96,927 -0.01(-0.07%)
Dec 28, 2015 9.768 9.809 9.741 9.782 44,264 +0.03(+0.35%)
Dec 24, 2015 9.741 9.748 9.748 9.748 37,206 +0.01(+0.14%)
Dec 23, 2015 9.694 9.755 9.681 9.735 40,091 +0.06(+0.63%)
Dec 22, 2015 9.627 9.681 9.620 9.674 60,660 +0.07(+0.77%)
Dec 21, 2015 9.701 9.721 9.593 9.600 85,758 -0.06(-0.63%)
Dec 18, 2015 9.593 9.714 9.593 9.660 74,933 +0.07(+0.77%)
Dec 17, 2015 9.566 9.647 9.519 9.586 71,389 +0.02(+0.21%)
Dec 16, 2015 9.492 9.573 9.465 9.566 106,075 +0.07(+0.71%)
Dec 15, 2015 9.512 9.559 9.478 9.498 92,189 -0.01(-0.14%)
Dec 14, 2015 9.579 9.579 9.474 9.512 54,167 -0.06(-0.63%)
Dec 11, 2015 9.627 9.633 9.553 9.573 48,820 -0.01(-0.07%)
Dec 10, 2015 9.627 9.647 9.539 9.579 74,939 -0.07(-0.77%)
Dec 09, 2015 9.687 9.687 9.579 9.654 52,820 +0.01(+0.15%)
Dec 08, 2015 9.693 9.727 9.626 9.640 47,747 -0.05(-0.49%)
Dec 07, 2015 9.747 9.747 9.666 9.687 42,304 -0.09(-0.89%)
Dec 04, 2015 9.680 9.807 9.680 9.774 96,333 +0.11(+1.11%)
Dec 03, 2015 9.700 9.713 9.619 9.666 68,762 -0.05(-0.55%)
Dec 02, 2015 9.687 9.727 9.626 9.720 86,492 +0.05(+0.49%)
Dec 01, 2015 9.646 9.707 9.592 9.673 91,773 +0.09(+0.98%)
Nov 30, 2015 9.646 9.646 9.572 9.579 141,532 -0.03(-0.35%)
Nov 27, 2015 9.579 9.606 9.505 9.613 69,529 +0.07(+0.77%)
Nov 25, 2015 9.559 9.539 9.539 9.539 38,136 -0.03(-0.28%)
Nov 24, 2015 9.559 9.579 9.539 9.566 58,924 +0.03(+0.28%)
Nov 23, 2015 9.519 9.579 9.519 9.539 61,616 +0.03(+0.35%)
Nov 20, 2015 9.499 9.548 9.492 9.505 74,508 +0.01(+0.07%)
Nov 19, 2015 9.499 9.499 9.459 9.499 62,702 +0.01(+0.14%)
Nov 18, 2015 9.465 9.512 9.431 9.485 102,054 +0.05(+0.57%)
Nov 17, 2015 9.425 9.458 9.418 9.431 40,958 -0.02(-0.21%)
Nov 16, 2015 9.411 9.539 9.409 9.452 111,485 +0.04(+0.43%)
Nov 13, 2015 9.418 9.452 9.371 9.411 71,484 +0.00(+0.00%)
Nov 12, 2015 9.338 9.425 9.331 9.411 34,064 +0.11(+1.15%)
Nov 11, 2015 9.318 9.344 9.251 9.304 58,064 -0.01(-0.07%)
Nov 10, 2015 9.251 9.351 9.251 9.311 37,614 +0.04(+0.43%)
Nov 09, 2015 9.338 9.338 9.217 9.271 108,256 -0.11(-1.14%)
Nov 06, 2015 9.338 9.398 9.271 9.378 81,644 -0.01(-0.14%)
Nov 05, 2015 9.371 9.398 9.351 9.391 59,759 +0.09(+1.01%)
Nov 04, 2015 9.404 9.404 9.291 9.298 50,448 -0.08(-0.85%)
Nov 03, 2015 9.364 9.404 9.364 9.378 63,012 -0.01(-0.07%)
Nov 02, 2015 9.438 9.465 9.378 9.384 68,933 -0.01(-0.07%)
Oct 30, 2015 9.445 9.445 9.378 9.391 59,905 -0.03(-0.28%)
Oct 29, 2015 9.465 9.465 9.397 9.418 39,778 -0.01(-0.14%)
Oct 28, 2015 9.411 9.465 9.411 9.431 51,183 +0.00(+0.00%)
Oct 27, 2015 9.404 9.498 9.404 9.431 122,319 +0.03(+0.36%)
Oct 26, 2015 9.351 9.398 9.266 9.398 63,519 +0.07(+0.72%)
Oct 23, 2015 9.344 9.398 9.285 9.331 42,778 +0.04(+0.43%)
Oct 22, 2015 9.311 9.364 9.291 9.291 83,192 -0.01(-0.07%)
Oct 21, 2015 9.324 9.358 9.231 9.298 52,972 -0.01(-0.07%)
Oct 20, 2015 9.311 9.323 9.284 9.304 62,578 -0.01(-0.07%)
Oct 19, 2015 9.338 9.338 9.291 9.311 40,561 -0.03(-0.29%)
Oct 16, 2015 9.331 9.338 9.304 9.338 50,323 +0.02(+0.22%)
Oct 15, 2015 9.344 9.344 9.251 9.318 89,941 +0.01(+0.07%)
Oct 14, 2015 9.324 9.324 9.284 9.311 57,975 +0.05(+0.58%)
Oct 13, 2015 9.271 9.318 9.238 9.258 135,742 +0.01(+0.07%)
Oct 12, 2015 9.238 9.251 9.205 9.251 112,881 +0.05(+0.51%)
Oct 09, 2015 9.158 9.231 9.158 9.205 97,973 +0.02(+0.26%)
Oct 08, 2015 9.205 9.218 9.145 9.181 145,695 +0.02(+0.25%)
Oct 07, 2015 9.191 9.205 9.158 9.158 60,370 -0.03(-0.36%)
Oct 06, 2015 9.158 9.218 9.152 9.191 44,772 +0.03(+0.36%)
Oct 05, 2015 9.165 9.165 9.138 9.158 21,927 -0.01(-0.07%)
Oct 02, 2015 9.165 9.218 9.165 9.165 22,499 +0.00(+0.00%)
Oct 01, 2015 9.185 9.211 9.158 9.165 67,222 +0.01(+0.07%)
Sep 30, 2015 9.178 9.191 9.132 9.158 51,864 -0.02(-0.22%)
Sep 29, 2015 9.145 9.178 9.145 9.178 32,849 +0.01(+0.07%)
Sep 28, 2015 9.165 9.171 9.146 9.171 29,113 +0.03(+0.36%)
Sep 25, 2015 9.145 9.171 9.137 9.138 60,915 +0.01(+0.07%)
Sep 24, 2015 9.118 9.138 9.092 9.132 49,810 +0.01(+0.15%)
Sep 23, 2015 9.105 9.118 9.072 9.118 43,542 +0.02(+0.22%)
Sep 22, 2015 9.058 9.098 9.058 9.098 58,999 -0.01(-0.15%)
Sep 21, 2015 9.052 9.112 9.052 9.112 82,598 +0.05(+0.51%)
Sep 18, 2015 9.032 9.105 8.985 9.065 75,930 +0.01(+0.15%)
Sep 17, 2015 8.932 9.052 8.919 9.052 45,698 +0.11(+1.19%)
Sep 16, 2015 8.912 8.972 8.912 8.945 33,023 -0.01(-0.07%)
Sep 15, 2015 8.919 8.952 8.912 8.952 27,556 +0.02(+0.22%)
Sep 14, 2015 8.972 8.985 8.906 8.932 58,668 -0.05(-0.59%)
Sep 11, 2015 8.965 8.992 8.936 8.985 28,981 +0.07(+0.75%)
Sep 10, 2015 8.979 9.025 8.919 8.919 54,032 -0.06(-0.67%)
Sep 09, 2015 9.005 9.019 8.966 8.979 29,762 -0.01(-0.15%)
Sep 08, 2015 8.986 8.997 8.966 8.992 13,791 +0.01(+0.15%)
Sep 04, 2015 8.999 8.979 8.979 8.979 24,501 -0.02(-0.22%)
Sep 03, 2015 9.005 9.012 8.980 8.999 74,422 +0.00(+0.00%)
Sep 02, 2015 8.992 9.012 8.933 8.999 34,620 +0.01(+0.07%)
Sep 01, 2015 8.959 9.005 8.939 8.992 95,369 +0.04(+0.44%)
Aug 31, 2015 8.906 8.959 8.886 8.953 76,981 +0.05(+0.52%)
Aug 28, 2015 8.853 8.920 8.853 8.906 40,006 +0.03(+0.37%)
Aug 27, 2015 8.860 8.913 8.853 8.873 49,291 -0.02(-0.22%)
Aug 26, 2015 8.900 8.933 8.843 8.893 97,680 -0.02(-0.22%)
Aug 25, 2015 8.893 8.959 8.887 8.913 54,567 +0.03(+0.30%)
Aug 24, 2015 8.933 8.959 8.834 8.886 82,612 -0.10(-1.10%)
Aug 21, 2015 8.920 8.986 8.920 8.986 69,809 +0.03(+0.37%)
Aug 20, 2015 8.880 8.953 8.880 8.953 57,308 +0.05(+0.52%)
Aug 19, 2015 8.880 8.913 8.877 8.906 9,888 +0.01(+0.15%)
Aug 18, 2015 8.920 8.920 8.873 8.893 56,290 -0.01(-0.07%)
Aug 17, 2015 8.886 8.913 8.880 8.900 16,092 +0.01(+0.07%)
Aug 14, 2015 8.900 8.913 8.873 8.893 51,043 -0.03(-0.30%)
Aug 13, 2015 8.880 8.920 8.880 8.920 33,835 +0.02(+0.20%)
Aug 12, 2015 8.920 8.920 8.900 8.902 25,508 +0.02(+0.17%)
Aug 11, 2015 8.880 8.906 8.873 8.886 52,863 +0.03(+0.29%)
Aug 10, 2015 8.874 8.874 8.837 8.860 59,267 +0.02(+0.22%)
Aug 07, 2015 8.795 8.874 8.795 8.841 47,214 +0.03(+0.37%)
Aug 06, 2015 8.834 8.834 8.742 8.808 55,857 +0.01(+0.07%)
Aug 05, 2015 8.874 8.874 8.801 8.801 58,675 -0.08(-0.89%)
Aug 04, 2015 8.808 8.900 8.808 8.880 87,740 +0.00(+0.00%)
Aug 03, 2015 8.900 8.900 8.880 8.880 90,053 -0.01(-0.07%)
Jul 31, 2015 8.827 8.887 8.795 8.887 74,082 +0.07(+0.82%)
Jul 30, 2015 8.841 8.841 8.788 8.814 56,548 +0.01(+0.07%)
Jul 29, 2015 8.847 8.847 8.801 8.808 14,317 -0.03(-0.30%)
Jul 28, 2015 8.814 8.834 8.795 8.834 13,420 +0.03(+0.37%)
Jul 27, 2015 8.841 8.841 8.801 8.801 32,563 -0.05(-0.52%)
Jul 24, 2015 8.795 8.847 8.755 8.847 94,249 +0.09(+0.98%)
Jul 23, 2015 8.735 8.762 8.709 8.762 23,442 +0.01(+0.15%)
Jul 22, 2015 8.696 8.749 8.689 8.749 30,890 +0.05(+0.53%)
Jul 21, 2015 8.676 8.702 8.670 8.702 37,636 +0.01(+0.08%)
Jul 20, 2015 8.696 8.696 8.670 8.696 41,987 +0.00(+0.00%)
Jul 17, 2015 8.709 8.722 8.689 8.696 56,105 -0.02(-0.23%)
Jul 16, 2015 8.716 8.742 8.702 8.716 67,587 -0.01(-0.08%)
Jul 15, 2015 8.762 8.768 8.722 8.722 40,609 -0.01(-0.15%)
Jul 14, 2015 8.775 8.775 8.722 8.735 51,177 -0.03(-0.37%)
Jul 13, 2015 8.775 8.775 8.735 8.768 53,727 -0.01(-0.07%)
Jul 10, 2015 8.775 8.775 8.742 8.775 27,063 +0.01(+0.08%)
Jul 09, 2015 8.841 8.841 8.729 8.768 69,335 -0.07(-0.84%)
Jul 08, 2015 8.829 8.843 8.738 8.843 35,580 +0.04(+0.45%)
Jul 07, 2015 8.758 8.856 8.758 8.803 55,915 +0.07(+0.75%)
Jul 06, 2015 8.764 8.764 8.718 8.738 48,777 +0.01(+0.08%)
Jul 02, 2015 8.738 8.731 8.731 8.731 42,168 +0.00(+0.00%)
Jul 01, 2015 8.797 8.799 8.686 8.731 79,170 +0.00(+0.00%)
Jun 30, 2015 8.738 8.758 8.679 8.731 56,176 +0.01(+0.07%)
Jun 29, 2015 8.758 8.758 8.672 8.725 62,708 -0.02(-0.22%)
Jun 26, 2015 8.771 8.771 8.679 8.744 96,134 -0.03(-0.30%)
Jun 25, 2015 8.829 8.836 8.765 8.771 84,756 -0.05(-0.59%)
Jun 24, 2015 8.843 8.843 8.803 8.823 61,835 +0.00(+0.00%)
Jun 23, 2015 8.849 8.875 8.823 8.823 49,307 -0.04(-0.44%)
Jun 22, 2015 8.908 8.908 8.862 8.862 26,009 -0.07(-0.81%)
Jun 19, 2015 8.934 8.947 8.921 8.934 36,221 +0.05(+0.51%)
Jun 18, 2015 8.882 8.921 8.882 8.889 15,935 +0.00(+0.01%)
Jun 17, 2015 8.869 8.902 8.862 8.888 35,276 -0.01(-0.15%)
Jun 16, 2015 8.784 8.902 8.780 8.902 130,499 +0.13(+1.49%)
Jun 15, 2015 8.764 8.797 8.738 8.771 46,484 +0.02(+0.22%)
Jun 12, 2015 8.718 8.803 8.718 8.751 26,164 -0.01(-0.15%)
Jun 11, 2015 8.738 8.764 8.721 8.764 51,908 +0.07(+0.83%)
Jun 10, 2015 8.666 8.718 8.663 8.692 45,054 +0.01(+0.15%)
Jun 09, 2015 8.731 8.731 8.672 8.679 73,673 -0.03(-0.32%)
Jun 08, 2015 8.714 8.714 8.694 8.707 105,837 +0.00(+0.00%)
Jun 05, 2015 8.714 8.740 8.688 8.707 84,679 -0.03(-0.30%)
Jun 04, 2015 8.805 8.811 8.733 8.733 78,671 -0.05(-0.52%)
Jun 03, 2015 8.857 8.857 8.779 8.779 53,026 -0.08(-0.96%)
Jun 02, 2015 8.889 8.889 8.850 8.863 27,576 -0.03(-0.29%)
Jun 01, 2015 8.889 8.896 8.863 8.889 37,270 +0.03(+0.32%)
May 29, 2015 8.850 8.870 8.837 8.861 34,738 +0.01(+0.12%)
May 28, 2015 8.863 8.863 8.837 8.850 23,292 -0.01(-0.15%)
May 27, 2015 8.831 8.870 8.822 8.863 62,661 +0.03(+0.37%)
May 26, 2015 8.805 8.857 8.805 8.831 67,117 +0.02(+0.22%)
May 22, 2015 8.811 8.811 8.811 8.811 45,298 +0.00(+0.00%)
May 21, 2015 8.837 8.850 8.800 8.811 55,189 +0.00(+0.00%)
May 20, 2015 8.824 8.836 8.792 8.811 85,151 +0.03(+0.30%)
May 19, 2015 8.818 8.818 8.785 8.785 58,740 -0.04(-0.44%)
May 18, 2015 8.896 8.896 8.811 8.824 28,388 -0.07(-0.81%)
May 15, 2015 8.850 8.935 8.818 8.896 85,227 +0.09(+1.04%)
May 14, 2015 8.824 8.824 8.779 8.805 41,221 +0.03(+0.30%)
May 13, 2015 8.831 8.844 8.779 8.779 58,936 -0.05(-0.52%)
May 12, 2015 8.844 8.844 8.792 8.824 69,757 -0.03(-0.37%)
May 11, 2015 8.870 8.870 8.824 8.857 53,121 -0.02(-0.24%)
May 08, 2015 8.827 8.878 8.827 8.878 70,299 +0.08(+0.88%)
May 07, 2015 8.768 8.827 8.755 8.801 52,577 +0.03(+0.30%)
May 06, 2015 8.833 8.839 8.775 8.775 114,107 -0.06(-0.66%)
May 05, 2015 8.872 8.872 8.833 8.833 23,325 -0.06(-0.66%)
May 04, 2015 8.891 8.911 8.865 8.891 112,115 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.