Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth ETF Vanguard (NY: VOOG )

312.66 +0.69 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 243.61 245.79 235.87 236.24 213,004 -10.87(-4.40%)
Apr 28, 2022 242.85 248.47 240.07 247.10 224,334 +8.47(+3.55%)
Apr 27, 2022 238.84 242.64 237.47 238.63 202,932 +0.43(+0.18%)
Apr 26, 2022 245.74 245.91 238.12 238.20 277,339 -9.21(-3.72%)
Apr 25, 2022 243.31 247.52 241.51 247.41 265,529 +2.68(+1.09%)
Apr 22, 2022 251.97 252.23 244.53 244.73 266,005 -7.47(-2.96%)
Apr 21, 2022 259.86 261.38 251.53 252.20 194,377 -4.90(-1.91%)
Apr 20, 2022 260.11 260.45 256.21 257.11 122,632 -2.18(-0.84%)
Apr 19, 2022 254.05 259.75 253.59 259.28 101,774 +4.96(+1.95%)
Apr 18, 2022 253.18 255.60 252.27 254.32 148,157 +0.35(+0.14%)
Apr 14, 2022 259.48 259.59 253.81 253.97 90,080 -5.36(-2.07%)
Apr 13, 2022 255.09 259.95 254.93 259.33 122,349 +3.92(+1.54%)
Apr 12, 2022 259.65 260.97 254.28 255.41 147,915 -1.16(-0.45%)
Apr 11, 2022 260.04 260.44 256.33 256.57 139,837 -6.73(-2.56%)
Apr 08, 2022 265.04 265.79 262.77 263.29 105,144 -2.62(-0.98%)
Apr 07, 2022 263.89 267.42 262.26 265.91 176,071 +1.32(+0.50%)
Apr 06, 2022 266.30 266.85 262.49 264.59 233,819 -5.62(-2.08%)
Apr 05, 2022 274.15 274.82 269.48 270.21 149,310 -4.94(-1.80%)
Apr 04, 2022 270.94 275.20 270.92 275.15 202,438 +4.62(+1.71%)
Apr 01, 2022 271.09 271.40 268.23 270.53 125,739 +0.19(+0.07%)
Mar 31, 2022 274.81 274.90 270.18 270.35 162,764 -4.59(-1.67%)
Mar 30, 2022 276.51 277.07 273.45 274.94 237,121 -2.84(-1.02%)
Mar 29, 2022 276.30 278.18 274.26 277.78 212,439 +4.27(+1.56%)
Mar 28, 2022 269.68 273.54 269.30 273.51 140,915 +3.84(+1.42%)
Mar 25, 2022 270.22 270.65 266.87 269.68 190,201 +0.14(+0.05%)
Mar 24, 2022 266.31 269.61 264.74 269.54 131,476 +4.73(+1.79%)
Mar 23, 2022 266.40 268.52 264.70 264.81 123,610 -3.80(-1.41%)
Mar 22, 2022 264.75 269.18 264.44 268.61 140,490 +4.44(+1.68%)
Mar 21, 2022 264.28 265.71 261.26 264.17 179,980 -0.38(-0.14%)
Mar 18, 2022 258.81 264.83 258.27 264.56 186,059 +4.96(+1.91%)
Mar 17, 2022 254.76 259.66 254.16 259.59 171,298 +3.39(+1.32%)
Mar 16, 2022 251.17 256.29 248.23 256.20 243,944 +7.63(+3.07%)
Mar 15, 2022 243.15 248.73 242.23 248.58 159,599 +7.39(+3.07%)
Mar 14, 2022 244.18 246.87 240.70 241.18 236,933 -3.49(-1.42%)
Mar 11, 2022 250.85 251.04 244.35 244.67 137,261 -4.52(-1.82%)
Mar 10, 2022 248.12 249.78 245.61 249.19 140,506 -1.83(-0.73%)
Mar 09, 2022 248.03 252.00 246.59 251.02 205,837 +9.07(+3.75%)
Mar 08, 2022 242.52 248.97 239.88 241.96 262,024 -1.59(-0.65%)
Mar 07, 2022 252.76 253.08 243.46 243.54 386,189 -9.54(-3.77%)
Mar 04, 2022 254.44 254.97 250.55 253.08 374,221 -3.20(-1.25%)
Mar 03, 2022 261.10 261.10 254.90 256.28 252,593 -2.76(-1.07%)
Mar 02, 2022 255.85 259.92 254.36 259.04 331,688 +4.44(+1.74%)
Mar 01, 2022 257.79 258.86 252.67 254.61 291,945 -3.98(-1.54%)
Feb 28, 2022 255.35 259.51 254.59 258.58 282,016 +0.26(+0.10%)
Feb 25, 2022 254.65 258.33 254.10 258.32 272,053 +4.45(+1.75%)
Feb 24, 2022 238.75 254.16 237.94 253.87 723,024 +7.37(+2.99%)
Feb 23, 2022 254.62 255.41 246.16 246.50 244,520 -5.88(-2.33%)
Feb 22, 2022 253.52 256.67 249.83 252.38 294,881 -3.33(-1.30%)
Feb 18, 2022 255.70 0 -2.61(-1.01%)
Feb 17, 2022 263.59 263.92 257.89 258.31 137,934 -7.43(-2.80%)
Feb 16, 2022 264.12 266.52 262.08 265.74 136,800 -0.02(-0.01%)
Feb 15, 2022 264.02 265.85 263.28 265.76 129,522 +5.45(+2.10%)
Feb 14, 2022 259.53 262.34 257.76 260.31 282,822 -0.10(-0.04%)
Feb 11, 2022 267.92 268.92 259.32 260.40 314,727 -7.66(-2.86%)
Feb 10, 2022 269.51 273.35 266.62 268.06 292,577 -6.09(-2.22%)
Feb 09, 2022 272.36 274.19 271.70 274.15 313,804 +4.97(+1.85%)
Feb 08, 2022 265.61 269.84 264.80 269.18 174,824 +2.58(+0.97%)
Feb 07, 2022 269.21 270.51 265.71 266.60 326,985 -2.19(-0.82%)
Feb 04, 2022 266.64 271.50 264.89 268.80 251,486 +3.23(+1.22%)
Feb 03, 2022 268.97 264.80 265.56 396,197 -10.11(-3.67%)
Feb 02, 2022 276.03 276.16 272.79 275.67 413,530 +2.95(+1.08%)
Feb 01, 2022 271.38 272.72 268.05 272.72 589,835 +2.08(+0.77%)
Jan 31, 2022 264.07 270.78 270.64 278,488 +7.18(+2.72%)
Jan 28, 2022 256.74 263.57 253.10 263.46 229,527 +8.54(+3.35%)
Jan 27, 2022 260.54 261.98 254.08 254.92 243,478 -2.05(-0.80%)
Jan 26, 2022 262.47 265.05 254.08 256.97 397,473 +0.60(+0.23%)
Jan 25, 2022 257.30 260.06 253.87 256.37 252,318 -5.53(-2.11%)
Jan 24, 2022 255.92 262.13 247.68 261.90 628,679 +1.48(+0.57%)
Jan 21, 2022 265.89 267.61 260.36 260.42 434,831 -6.79(-2.54%)
Jan 20, 2022 272.75 275.61 266.83 267.21 220,437 -3.55(-1.31%)
Jan 19, 2022 274.98 277.03 270.51 270.76 166,967 -3.07(-1.12%)
Jan 18, 2022 276.14 276.96 273.25 273.84 328,543 -6.63(-2.36%)
Jan 14, 2022 280.47 0 +0.81(+0.29%)
Jan 13, 2022 287.96 288.21 279.21 279.65 164,848 -7.22(-2.52%)
Jan 12, 2022 287.42 289.04 285.68 286.87 204,323 +1.24(+0.44%)
Jan 11, 2022 282.12 285.63 280.16 285.63 178,406 +3.08(+1.09%)
Jan 10, 2022 278.86 282.66 274.75 282.54 362,178 +0.18(+0.06%)
Jan 07, 2022 285.20 286.10 281.19 282.37 157,052 -2.73(-0.96%)
Jan 06, 2022 284.91 287.10 282.65 285.10 228,154 -0.74(-0.26%)
Jan 05, 2022 293.80 293.97 285.79 285.83 269,873 -8.99(-3.05%)
Jan 04, 2022 298.27 298.30 292.98 294.82 207,188 -2.87(-0.96%)
Jan 03, 2022 296.72 298.15 295.22 297.69 156,680 +2.23(+0.76%)
Dec 31, 2021 296.67 297.40 295.45 295.46 88,423 -1.65(-0.56%)
Dec 30, 2021 298.39 299.30 296.72 297.11 152,391 -1.26(-0.42%)
Dec 29, 2021 298.51 299.09 297.02 298.38 105,447 +0.16(+0.05%)
Dec 28, 2021 300.19 300.26 297.70 298.22 184,963 -1.35(-0.45%)
Dec 27, 2021 295.53 299.57 295.53 299.57 253,480 +5.18(+1.76%)
Dec 23, 2021 292.86 295.34 292.67 294.39 153,311 +1.99(+0.68%)
Dec 22, 2021 288.56 292.52 288.38 292.40 98,568 +3.84(+1.33%)
Dec 21, 2021 285.33 288.64 282.44 288.57 109,113 +5.66(+2.00%)
Dec 20, 2021 282.39 283.32 280.48 282.91 241,617 -3.28(-1.15%)
Dec 17, 2021 285.92 288.88 284.33 286.19 134,238 -2.12(-0.74%)
Dec 16, 2021 295.26 295.74 287.16 288.32 156,377 -6.16(-2.09%)
Dec 15, 2021 288.23 294.68 285.90 294.48 153,944 +6.09(+2.11%)
Dec 14, 2021 288.65 290.01 285.22 288.38 248,178 -3.44(-1.18%)
Dec 13, 2021 294.95 295.24 291.58 291.82 120,857 -3.33(-1.13%)
Dec 10, 2021 294.05 295.23 292.11 295.16 169,118 +3.25(+1.11%)
Dec 09, 2021 294.26 295.26 291.80 291.91 96,120 -3.06(-1.04%)
Dec 08, 2021 293.75 295.10 292.50 294.97 106,912 +1.69(+0.58%)
Dec 07, 2021 290.12 293.43 290.07 293.28 134,224 +7.88(+2.76%)
Dec 06, 2021 283.79 286.23 281.25 285.40 117,018 +2.63(+0.93%)
Dec 03, 2021 287.97 288.47 279.76 282.77 187,104 -3.86(-1.35%)
Dec 02, 2021 283.51 287.83 282.72 286.63 156,056 +2.45(+0.86%)
Dec 01, 2021 291.70 293.28 283.94 284.18 189,984 -4.26(-1.48%)
Nov 30, 2021 291.73 293.75 287.72 288.44 223,653 -4.37(-1.49%)
Nov 29, 2021 290.59 293.58 290.33 292.81 161,674 +5.85(+2.04%)
Nov 26, 2021 290.52 291.99 286.44 286.97 133,275 -6.40(-2.18%)
Nov 24, 2021 290.62 293.38 288.94 293.37 117,236 +1.21(+0.41%)
Nov 23, 2021 292.47 293.54 289.11 292.16 165,409 -0.96(-0.33%)
Nov 22, 2021 297.43 299.23 292.99 293.12 144,731 -3.06(-1.03%)
Nov 19, 2021 295.74 297.37 295.24 296.18 117,661 +1.38(+0.47%)
Nov 18, 2021 293.57 295.12 292.30 294.80 96,268 +2.84(+0.97%)
Nov 17, 2021 292.38 293.35 291.42 291.95 93,701 -0.35(-0.12%)
Nov 16, 2021 289.47 292.70 289.47 292.30 87,815 +2.46(+0.85%)
Nov 15, 2021 290.74 290.93 288.74 289.84 95,499 -0.15(-0.05%)
Nov 12, 2021 287.53 290.19 286.62 289.99 84,746 +3.33(+1.16%)
Nov 11, 2021 287.93 287.93 286.55 286.65 76,037 +0.60(+0.21%)
Nov 10, 2021 287.78 286.06 95,573 -3.69(-1.27%)
Nov 09, 2021 291.82 291.85 288.84 289.74 110,639 -1.45(-0.50%)
Nov 08, 2021 291.30 291.87 290.66 291.19 122,106 +0.23(+0.08%)
Nov 05, 2021 291.83 292.49 289.88 290.96 115,149 -0.07(-0.02%)
Nov 04, 2021 288.38 291.23 287.99 291.03 108,957 +3.43(+1.19%)
Nov 03, 2021 285.54 287.75 284.44 287.60 102,300 +2.19(+0.77%)
Nov 02, 2021 284.08 285.82 284.08 285.41 78,446 +1.34(+0.47%)
Nov 01, 2021 284.90 284.44 282.73 284.07 147,108 -0.36(-0.13%)
Oct 29, 2021 280.41 284.47 279.88 284.44 97,260 +1.71(+0.61%)
Oct 28, 2021 280.94 282.77 280.61 282.72 88,065 +3.16(+1.13%)
Oct 27, 2021 279.47 281.87 279.47 279.57 91,772 +0.94(+0.34%)
Oct 26, 2021 279.38 278.63 71,499 +0.81(+0.29%)
Oct 25, 2021 276.53 278.34 275.09 277.82 84,883 +2.02(+0.73%)
Oct 22, 2021 276.27 277.11 274.53 275.79 57,971 -1.22(-0.44%)
Oct 21, 2021 274.94 277.05 274.50 277.01 52,084 +1.81(+0.66%)
Oct 20, 2021 275.89 276.03 274.26 275.21 80,242 -0.13(-0.05%)
Oct 19, 2021 274.21 275.40 273.87 275.33 98,048 +2.06(+0.75%)
Oct 18, 2021 269.92 273.33 269.57 273.27 93,751 +2.49(+0.92%)
Oct 15, 2021 270.05 270.93 269.45 270.78 358,406 +1.99(+0.74%)
Oct 14, 2021 266.45 268.87 266.35 268.79 73,178 +4.92(+1.86%)
Oct 13, 2021 263.55 264.04 262.02 263.88 66,946 +1.58(+0.60%)
Oct 12, 2021 264.02 264.02 261.79 262.29 67,268 -0.65(-0.25%)
Oct 11, 2021 263.80 266.11 262.94 262.94 76,576 -1.52(-0.58%)
Oct 08, 2021 266.47 266.47 264.26 264.46 59,899 -1.17(-0.44%)
Oct 07, 2021 265.57 267.38 265.29 265.63 75,604 +2.49(+0.95%)
Oct 06, 2021 259.12 263.22 258.33 263.14 90,987 +1.77(+0.68%)
Oct 05, 2021 259.06 262.95 259.06 261.37 76,231 +3.31(+1.28%)
Oct 04, 2021 262.25 262.25 256.28 258.06 173,622 -5.35(-2.03%)
Oct 01, 2021 261.63 264.02 258.86 263.41 141,955 +2.70(+1.03%)
Sep 30, 2021 263.88 264.76 260.90 260.71 196,281 -2.01(-0.77%)
Sep 29, 2021 263.95 265.10 262.40 262.72 113,387 +0.01(+0.00%)
Sep 28, 2021 266.92 266.98 262.33 262.71 175,100 -7.35(-2.72%)
Sep 27, 2021 270.51 270.84 268.94 270.06 83,385 -2.46(-0.90%)
Sep 24, 2021 270.52 272.78 270.48 272.52 45,917 +0.63(+0.23%)
Sep 23, 2021 270.44 272.77 270.21 271.89 100,336 +2.69(+1.00%)
Sep 22, 2021 267.93 270.24 267.07 269.19 159,909 +2.22(+0.83%)
Sep 21, 2021 268.29 268.97 266.37 266.98 135,190 +0.21(+0.08%)
Sep 20, 2021 267.66 268.94 263.34 266.76 315,865 -5.01(-1.84%)
Sep 17, 2021 274.66 274.66 271.33 271.77 100,343 -3.19(-1.16%)
Sep 16, 2021 274.24 275.24 272.56 274.96 78,678 -0.05(-0.02%)
Sep 15, 2021 273.37 275.24 271.90 275.01 78,356 +2.22(+0.81%)
Sep 14, 2021 274.45 274.91 272.33 272.79 98,693 -0.51(-0.19%)
Sep 13, 2021 275.52 275.79 271.92 273.30 127,973 -0.46(-0.17%)
Sep 10, 2021 277.35 277.61 273.55 273.76 119,219 -2.15(-0.78%)
Sep 09, 2021 277.71 278.43 275.86 275.91 86,319 -1.71(-0.62%)
Sep 08, 2021 277.94 277.97 276.10 277.62 110,264 -0.64(-0.23%)
Sep 07, 2021 278.25 278.57 277.05 278.26 156,020 +0.05(+0.02%)
Sep 03, 2021 276.94 278.44 276.41 278.21 94,513 +0.79(+0.28%)
Sep 02, 2021 278.34 278.76 276.65 277.42 91,676 -0.03(-0.01%)
Sep 01, 2021 277.57 278.51 277.20 277.45 114,852 +0.58(+0.21%)
Aug 31, 2021 277.62 277.64 276.38 276.87 97,760 -0.55(-0.20%)
Aug 30, 2021 274.96 277.75 274.96 277.42 119,552 +3.13(+1.14%)
Aug 27, 2021 272.34 274.48 272.08 274.29 78,577 +2.46(+0.90%)
Aug 26, 2021 272.87 273.22 271.75 271.83 78,507 -1.36(-0.50%)
Aug 25, 2021 273.39 273.66 272.66 273.18 80,842 +0.14(+0.05%)
Aug 24, 2021 273.38 273.62 272.82 273.05 82,175 +0.15(+0.05%)
Aug 23, 2021 270.72 273.36 270.72 272.90 115,447 +2.96(+1.10%)
Aug 20, 2021 267.86 270.10 267.66 269.94 101,051 +2.95(+1.10%)
Aug 19, 2021 263.93 268.06 263.63 267.00 99,742 +1.41(+0.53%)
Aug 18, 2021 267.88 269.00 265.38 265.59 76,278 -2.78(-1.04%)
Aug 17, 2021 268.85 269.26 266.67 268.37 112,048 -2.28(-0.84%)
Aug 16, 2021 268.80 270.66 266.67 270.66 139,459 +1.14(+0.42%)
Aug 13, 2021 268.82 269.51 268.45 269.51 249,041 +0.96(+0.36%)
Aug 12, 2021 266.85 268.59 266.16 268.56 83,344 +1.51(+0.57%)
Aug 11, 2021 268.01 268.29 266.29 267.05 81,995 -0.04(-0.01%)
Aug 10, 2021 268.64 268.92 266.66 267.08 106,685 -1.07(-0.40%)
Aug 09, 2021 268.63 268.65 267.73 268.16 66,829 -0.19(-0.07%)
Aug 06, 2021 268.47 268.89 267.54 268.34 106,856 -0.71(-0.26%)
Aug 05, 2021 268.13 269.06 267.52 269.06 81,685 +1.52(+0.57%)
Aug 04, 2021 267.24 268.16 266.74 267.53 73,967 +0.24(+0.09%)
Aug 03, 2021 265.91 267.36 264.24 267.29 112,431 +1.88(+0.71%)
Aug 02, 2021 267.05 267.26 265.18 265.40 126,462 -0.34(-0.13%)
Jul 30, 2021 264.65 266.17 264.58 265.75 87,258 -1.64(-0.61%)
Jul 29, 2021 266.59 268.04 266.59 267.39 88,041 +0.55(+0.20%)
Jul 28, 2021 267.05 267.89 265.16 266.84 107,325 +0.31(+0.12%)
Jul 27, 2021 268.70 268.70 263.98 266.53 155,333 -2.46(-0.91%)
Jul 26, 2021 268.36 269.06 267.89 268.99 94,052 +0.23(+0.09%)
Jul 23, 2021 266.46 268.90 265.84 268.75 95,908 +3.77(+1.42%)
Jul 22, 2021 263.36 264.99 263.36 264.99 137,567 +2.12(+0.81%)
Jul 21, 2021 261.59 262.91 261.32 262.87 92,715 +1.54(+0.59%)
Jul 20, 2021 258.89 262.23 257.84 261.32 101,414 +3.43(+1.33%)
Jul 19, 2021 258.22 258.64 256.28 257.90 203,367 -3.12(-1.20%)
Jul 16, 2021 263.33 263.97 260.75 261.02 144,664 -1.77(-0.67%)
Jul 15, 2021 264.07 264.07 261.45 262.79 138,293 -1.53(-0.58%)
Jul 14, 2021 265.17 265.47 263.66 264.32 85,627 +0.92(+0.35%)
Jul 13, 2021 263.20 265.40 263.04 263.40 119,601 -0.24(-0.09%)
Jul 12, 2021 263.54 263.72 262.75 263.65 132,333 +0.84(+0.32%)
Jul 09, 2021 261.06 262.94 260.94 262.81 95,882 +1.84(+0.70%)
Jul 08, 2021 259.06 261.64 258.15 260.97 141,693 -1.93(-0.73%)
Jul 07, 2021 262.96 263.12 261.17 262.91 225,255 +1.31(+0.50%)
Jul 06, 2021 260.66 261.61 259.26 261.60 126,328 +1.37(+0.53%)
Jul 02, 2021 258.06 260.37 258.03 260.23 89,488 +3.19(+1.24%)
Jul 01, 2021 255.92 257.04 255.60 257.04 83,239 +0.95(+0.37%)
Jun 30, 2021 256.01 256.49 255.68 256.09 88,787 -0.32(-0.13%)
Jun 29, 2021 255.56 256.42 255.20 256.42 69,407 +0.89(+0.35%)
Jun 28, 2021 253.79 255.58 253.77 255.53 91,763 +2.43(+0.96%)
Jun 25, 2021 253.58 253.67 252.71 253.10 64,147 +0.02(+0.01%)
Jun 24, 2021 253.33 253.96 252.65 253.08 97,069 +1.21(+0.48%)
Jun 23, 2021 251.86 252.56 251.51 251.87 87,230 +0.09(+0.03%)
Jun 22, 2021 249.58 252.12 249.53 251.78 74,057 +2.28(+0.91%)
Jun 21, 2021 247.72 249.64 246.36 249.50 92,433 +2.29(+0.93%)
Jun 18, 2021 248.14 248.59 246.99 247.21 104,055 -2.07(-0.83%)
Jun 17, 2021 246.02 249.81 246.02 249.27 96,982 +2.69(+1.09%)
Jun 16, 2021 247.96 248.46 244.55 246.58 80,299 -1.03(-0.42%)
Jun 15, 2021 248.71 248.71 247.24 247.62 64,417 -1.14(-0.46%)
Jun 14, 2021 246.80 248.76 246.15 248.76 71,097 +2.24(+0.91%)
Jun 11, 2021 246.18 246.54 245.61 246.52 61,379 +0.38(+0.15%)
Jun 10, 2021 244.39 246.14 244.24 246.14 73,175 +2.24(+0.92%)
Jun 09, 2021 244.71 245.08 243.71 243.89 63,684 +0.21(+0.08%)
Jun 08, 2021 244.57 245.01 242.80 243.69 68,244 +0.21(+0.09%)
Jun 07, 2021 242.75 243.53 242.31 243.47 70,862 +0.33(+0.14%)
Jun 04, 2021 241.18 243.28 241.14 243.14 52,792 +3.33(+1.39%)
Jun 03, 2021 239.85 240.67 238.75 239.81 67,402 -1.82(-0.75%)
Jun 02, 2021 241.56 242.24 240.64 241.63 51,770 +0.37(+0.15%)
Jun 01, 2021 243.46 243.46 240.97 241.26 88,291 -1.16(-0.48%)
May 28, 2021 242.84 243.58 242.25 242.42 55,867 +0.56(+0.23%)
May 27, 2021 242.59 243.17 241.71 241.87 60,814 -0.62(-0.26%)
May 26, 2021 242.53 242.89 242.05 242.49 67,614 +0.29(+0.12%)
May 25, 2021 242.72 243.17 241.69 242.20 64,014 +0.38(+0.16%)
May 24, 2021 239.93 242.51 239.76 241.82 63,743 +3.45(+1.45%)
May 21, 2021 240.62 240.62 238.16 238.37 62,439 -1.00(-0.42%)
May 20, 2021 236.43 240.00 236.43 239.37 66,753 +3.74(+1.59%)
May 19, 2021 232.27 235.76 232.04 235.63 87,908 -0.01(-0.00%)
May 18, 2021 238.04 238.28 235.54 235.64 47,091 -1.78(-0.75%)
May 17, 2021 237.66 237.82 235.89 237.42 73,990 -1.25(-0.52%)
May 14, 2021 236.54 239.16 236.54 238.67 76,206 +4.29(+1.83%)
May 13, 2021 233.81 235.86 232.91 234.38 124,402 +2.54(+1.10%)
May 12, 2021 234.80 236.06 231.48 231.84 147,032 -6.11(-2.57%)
May 11, 2021 235.18 238.29 234.45 237.95 141,662 -0.91(-0.38%)
May 10, 2021 242.99 242.99 238.85 238.85 116,889 -4.85(-1.99%)
May 07, 2021 243.64 244.93 242.91 243.71 78,117 +1.78(+0.74%)
May 06, 2021 240.06 241.97 238.75 241.93 89,361 +1.70(+0.71%)
May 05, 2021 242.03 242.57 239.78 240.23 115,484 -0.36(-0.15%)
May 04, 2021 242.29 242.41 238.18 240.59 166,196 -3.43(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.