Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.033 (+0.43%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.439 5.455 5.410 5.427 232,538 +0.02(+0.37%)
Apr 29, 2004 5.414 5.439 5.402 5.406 198,188 -0.01(-0.15%)
Apr 28, 2004 5.414 5.451 5.414 5.414 169,770 -0.03(-0.52%)
Apr 27, 2004 5.463 5.479 5.435 5.443 194,976 -0.02(-0.37%)
Apr 26, 2004 5.503 5.503 5.463 5.463 272,571 -0.05(-0.95%)
Apr 23, 2004 5.556 5.556 5.491 5.516 243,658 -0.02(-0.37%)
Apr 22, 2004 5.605 5.605 5.516 5.536 334,597 +0.03(+0.59%)
Apr 21, 2004 5.568 5.568 5.503 5.503 281,220 -0.02(-0.44%)
Apr 20, 2004 5.605 5.621 5.528 5.528 216,969 -0.08(-1.51%)
Apr 19, 2004 5.625 5.649 5.609 5.613 243,658 -0.01(-0.22%)
Apr 16, 2004 5.512 5.645 5.512 5.625 188,304 +0.11(+1.98%)
Apr 15, 2004 5.503 5.536 5.503 5.516 283,938 +0.01(+0.22%)
Apr 14, 2004 5.524 5.544 5.483 5.503 439,623 -0.07(-1.31%)
Apr 13, 2004 5.597 5.601 5.568 5.576 362,769 -0.03(-0.51%)
Apr 12, 2004 5.681 5.681 5.601 5.605 235,750 -0.07(-1.21%)
Apr 08, 2004 5.690 5.694 5.645 5.673 139,127 -0.01(-0.21%)
Apr 07, 2004 5.633 5.686 5.625 5.686 253,543 +0.05(+0.86%)
Apr 06, 2004 5.633 5.649 5.617 5.637 391,929 +0.00(+0.07%)
Apr 05, 2004 5.888 5.888 5.625 5.633 360,051 -0.25(-4.33%)
Apr 02, 2004 5.953 5.953 5.868 5.888 340,034 -0.07(-1.22%)
Apr 01, 2004 5.949 5.977 5.940 5.961 192,752 +0.02(+0.34%)
Mar 31, 2004 5.920 5.949 5.908 5.940 229,819 +0.04(+0.62%)
Mar 30, 2004 5.920 5.928 5.892 5.904 143,822 -0.01(-0.14%)
Mar 29, 2004 5.945 5.945 5.912 5.912 159,144 -0.02(-0.41%)
Mar 26, 2004 5.928 5.953 5.928 5.936 97,858 +0.01(+0.14%)
Mar 25, 2004 5.961 5.969 5.924 5.928 126,277 -0.02(-0.34%)
Mar 24, 2004 5.945 5.969 5.932 5.949 165,569 +0.02(+0.27%)
Mar 23, 2004 5.928 5.945 5.916 5.932 167,546 -0.01(-0.14%)
Mar 22, 2004 5.940 5.940 5.900 5.940 194,481 +0.02(+0.34%)
Mar 19, 2004 5.936 5.957 5.916 5.920 116,145 -0.02(-0.41%)
Mar 18, 2004 5.945 5.961 5.920 5.945 142,340 -0.00(-0.07%)
Mar 17, 2004 5.949 5.949 5.920 5.949 186,821 +0.02(+0.34%)
Mar 16, 2004 5.940 5.945 5.912 5.928 266,887 -0.02(-0.34%)
Mar 15, 2004 5.932 5.949 5.920 5.949 208,073 +0.02(+0.27%)
Mar 12, 2004 5.908 5.932 5.888 5.932 128,748 +0.00(+0.07%)
Mar 11, 2004 5.900 5.928 5.884 5.928 180,643 +0.02(+0.34%)
Mar 10, 2004 5.904 5.916 5.888 5.908 107,249 -0.03(-0.48%)
Mar 09, 2004 5.940 5.953 5.920 5.936 354,367 +0.00(+0.07%)
Mar 08, 2004 5.920 5.932 5.904 5.932 180,149 +0.02(+0.41%)
Mar 05, 2004 5.872 5.920 5.868 5.908 249,836 +0.06(+0.97%)
Mar 04, 2004 5.851 5.872 5.847 5.851 122,817 -0.01(-0.14%)
Mar 03, 2004 5.847 5.876 5.847 5.860 158,155 -0.01(-0.14%)
Mar 02, 2004 5.868 5.868 5.843 5.868 300,248 +0.02(+0.35%)
Mar 01, 2004 5.847 5.888 5.847 5.847 358,321 -0.02(-0.34%)
Feb 27, 2004 5.851 5.868 5.843 5.868 223,394 +0.02(+0.35%)
Feb 26, 2004 5.851 5.851 5.831 5.847 128,995 +0.01(+0.21%)
Feb 25, 2004 5.815 5.847 5.815 5.835 173,724 +0.03(+0.49%)
Feb 24, 2004 5.847 5.847 5.807 5.807 194,481 -0.02(-0.42%)
Feb 23, 2004 5.835 5.872 5.831 5.831 205,849 -0.01(-0.21%)
Feb 20, 2004 5.876 5.876 5.839 5.843 166,310 -0.03(-0.55%)
Feb 19, 2004 5.900 5.924 5.876 5.876 258,238 -0.03(-0.55%)
Feb 18, 2004 5.916 5.936 5.904 5.908 205,849 -0.01(-0.14%)
Feb 17, 2004 5.940 5.949 5.916 5.916 167,546 -0.02(-0.27%)
Feb 13, 2004 5.924 5.940 5.896 5.932 131,466 +0.02(+0.41%)
Feb 12, 2004 5.904 5.928 5.888 5.908 123,559 +0.02(+0.34%)
Feb 11, 2004 5.936 5.936 5.888 5.888 234,020 -0.06(-0.95%)
Feb 10, 2004 5.940 5.949 5.928 5.945 122,817 +0.02(+0.27%)
Feb 09, 2004 5.928 5.945 5.904 5.928 155,931 +0.02(+0.27%)
Feb 06, 2004 5.892 5.936 5.892 5.912 152,719 +0.01(+0.21%)
Feb 05, 2004 5.928 5.953 5.900 5.900 131,961 -0.03(-0.48%)
Feb 04, 2004 5.888 5.949 5.888 5.928 168,040 +0.02(+0.34%)
Feb 03, 2004 5.847 5.924 5.843 5.908 255,025 +0.05(+0.83%)
Feb 02, 2004 5.892 5.908 5.835 5.860 202,142 +0.03(+0.49%)
Jan 30, 2004 5.896 5.904 5.827 5.831 204,119 -0.05(-0.83%)
Jan 29, 2004 5.900 5.904 5.860 5.880 159,144 -0.01(-0.14%)
Jan 28, 2004 5.880 5.928 5.880 5.888 178,172 +0.01(+0.14%)
Jan 27, 2004 5.856 5.884 5.831 5.880 202,389 +0.03(+0.55%)
Jan 26, 2004 5.827 5.851 5.827 5.847 174,712 +0.00(+0.07%)
Jan 23, 2004 5.835 5.868 5.835 5.843 112,685 -0.00(-0.07%)
Jan 22, 2004 5.811 5.856 5.811 5.847 288,139 +0.03(+0.56%)
Jan 21, 2004 5.815 5.819 5.787 5.815 309,391 -0.00(-0.07%)
Jan 20, 2004 5.847 5.856 5.819 5.819 301,731 -0.03(-0.48%)
Jan 16, 2004 5.847 5.880 5.847 5.847 344,729 -0.01(-0.21%)
Jan 15, 2004 5.896 5.900 5.847 5.860 191,022 -0.01(-0.14%)
Jan 14, 2004 5.831 5.872 5.819 5.868 151,977 +0.01(+0.14%)
Jan 13, 2004 5.860 5.896 5.843 5.860 235,009 +0.01(+0.14%)
Jan 12, 2004 5.835 5.864 5.831 5.851 183,608 +0.03(+0.49%)
Jan 09, 2004 5.803 5.847 5.783 5.823 393,164 +0.02(+0.42%)
Jan 08, 2004 5.775 5.815 5.758 5.799 259,721 +0.03(+0.56%)
Jan 07, 2004 5.734 5.775 5.734 5.766 364,746 +0.03(+0.56%)
Jan 06, 2004 5.698 5.738 5.686 5.734 200,659 +0.04(+0.64%)
Jan 05, 2004 5.645 5.714 5.645 5.698 264,416 +0.04(+0.72%)
Jan 02, 2004 5.629 5.665 5.625 5.657 119,110 +0.04(+0.65%)
Dec 31, 2003 5.649 5.673 5.609 5.621 506,345 -0.02(-0.43%)
Dec 30, 2003 5.645 5.673 5.641 5.645 365,981 -0.02(-0.36%)
Dec 29, 2003 5.645 5.677 5.617 5.665 295,306 +0.02(+0.36%)
Dec 26, 2003 5.673 5.673 5.621 5.645 140,857 -0.02(-0.36%)
Dec 24, 2003 5.673 5.686 5.641 5.665 157,908 -0.01(-0.14%)
Dec 23, 2003 5.681 5.686 5.629 5.673 220,182 -0.02(-0.36%)
Dec 22, 2003 5.665 5.710 5.665 5.694 409,227 +0.01(+0.14%)
Dec 19, 2003 5.686 5.690 5.621 5.686 219,688 +0.03(+0.50%)
Dec 18, 2003 5.673 5.698 5.645 5.657 299,754 +0.00(+0.00%)
Dec 17, 2003 5.706 5.710 5.657 5.657 342,999 -0.04(-0.78%)
Dec 16, 2003 5.625 5.694 5.625 5.702 329,655 +0.08(+1.37%)
Dec 15, 2003 5.605 5.629 5.605 5.625 504,121 +0.02(+0.29%)
Dec 12, 2003 5.617 5.625 5.568 5.609 503,132 -0.00(-0.07%)
Dec 11, 2003 5.601 5.633 5.584 5.613 443,824 +0.03(+0.51%)
Dec 10, 2003 5.617 5.625 5.584 5.584 240,693 -0.07(-1.22%)
Dec 09, 2003 5.661 5.673 5.629 5.653 315,816 +0.02(+0.29%)
Dec 08, 2003 5.641 5.657 5.621 5.637 184,103 +0.03(+0.58%)
Dec 05, 2003 5.609 5.645 5.605 5.605 186,574 +0.01(+0.14%)
Dec 04, 2003 5.564 5.592 5.564 5.597 285,174 +0.02(+0.29%)
Dec 03, 2003 5.576 5.597 5.576 5.580 209,309 -0.00(-0.07%)
Dec 02, 2003 5.576 5.597 5.556 5.584 252,554 -0.02(-0.29%)
Dec 01, 2003 5.564 5.601 5.544 5.601 187,562 +0.05(+0.87%)
Nov 28, 2003 5.584 5.597 5.532 5.552 80,807 -0.02(-0.29%)
Nov 26, 2003 5.572 5.572 5.544 5.568 124,794 -0.01(-0.15%)
Nov 25, 2003 5.556 5.584 5.536 5.576 124,053 +0.02(+0.29%)
Nov 24, 2003 5.588 5.588 5.544 5.560 176,195 -0.02(-0.36%)
Nov 21, 2003 5.576 5.576 5.552 5.580 101,812 +0.00(+0.00%)
Nov 20, 2003 5.572 5.605 5.572 5.580 187,809 +0.02(+0.29%)
Nov 19, 2003 5.564 5.580 5.536 5.564 162,850 -0.00(-0.07%)
Nov 18, 2003 5.564 5.588 5.564 5.568 197,941 -0.01(-0.22%)
Nov 17, 2003 5.605 5.617 5.576 5.580 134,926 -0.02(-0.43%)
Nov 14, 2003 5.613 5.621 5.605 5.605 72,405 -0.01(-0.22%)
Nov 13, 2003 5.613 5.633 5.588 5.617 154,201 -0.02(-0.29%)
Nov 12, 2003 5.645 5.645 5.601 5.633 130,231 -0.04(-0.64%)
Nov 11, 2003 5.645 5.673 5.645 5.669 61,532 +0.04(+0.79%)
Nov 10, 2003 5.621 5.645 5.621 5.625 112,438 +0.02(+0.36%)
Nov 07, 2003 5.621 5.641 5.601 5.605 142,092 -0.03(-0.57%)
Nov 06, 2003 5.645 5.657 5.637 5.637 118,122 -0.00(-0.07%)
Nov 05, 2003 5.572 5.609 5.572 5.641 229,572 +0.03(+0.50%)
Nov 04, 2003 5.572 5.609 5.572 5.613 194,800 +0.03(+0.58%)
Nov 03, 2003 5.609 5.609 5.584 5.580 60,113 +0.00(+0.00%)
Oct 31, 2003 5.588 5.592 5.576 5.580 69,934 -0.01(-0.14%)
Oct 30, 2003 5.592 5.609 5.588 5.588 105,025 -0.02(-0.36%)
Oct 29, 2003 5.625 5.625 5.588 5.609 141,845 -0.03(-0.57%)
Oct 28, 2003 5.617 5.641 5.597 5.641 136,903 +0.03(+0.58%)
Oct 27, 2003 5.617 5.645 5.592 5.609 103,789 +0.00(+0.00%)
Oct 24, 2003 5.592 5.617 5.576 5.609 119,358 +0.05(+0.87%)
Oct 23, 2003 5.576 5.601 5.556 5.560 126,030 -0.01(-0.15%)
Oct 22, 2003 5.548 5.584 5.520 5.568 146,541 +0.05(+0.88%)
Oct 21, 2003 5.528 5.560 5.507 5.520 190,528 +0.02(+0.37%)
Oct 20, 2003 5.540 5.540 5.495 5.499 78,583 -0.04(-0.66%)
Oct 17, 2003 5.524 5.540 5.507 5.536 74,135 +0.04(+0.81%)
Oct 16, 2003 5.524 5.524 5.491 5.491 83,525 +0.00(+0.00%)
Oct 15, 2003 5.536 5.536 5.487 5.491 194,976 -0.06(-1.09%)
Oct 14, 2003 5.532 5.552 5.528 5.552 90,445 +0.01(+0.15%)
Oct 13, 2003 5.572 5.584 5.528 5.544 129,489 -0.02(-0.36%)
Oct 10, 2003 5.584 5.584 5.548 5.564 291,352 -0.04(-0.79%)
Oct 09, 2003 5.649 5.661 5.609 5.609 130,231 -0.03(-0.50%)
Oct 08, 2003 5.625 5.653 5.625 5.637 93,904 -0.06(-1.07%)
Oct 07, 2003 5.698 5.702 5.669 5.698 95,387 +0.00(+0.00%)
Oct 06, 2003 5.726 5.726 5.665 5.698 133,690 -0.03(-0.49%)
Oct 03, 2003 5.758 5.758 5.694 5.726 114,662 -0.02(-0.35%)
Oct 02, 2003 5.766 5.766 5.726 5.746 137,150 -0.01(-0.14%)
Oct 01, 2003 5.771 5.771 5.722 5.754 147,529 +0.01(+0.14%)
Sep 30, 2003 5.690 5.762 5.665 5.746 159,144 +0.08(+1.50%)
Sep 29, 2003 5.661 5.665 5.645 5.661 88,715 -0.02(-0.29%)
Sep 26, 2003 5.609 5.677 5.609 5.677 125,536 +0.04(+0.79%)
Sep 25, 2003 5.605 5.673 5.605 5.633 210,791 +0.02(+0.29%)
Sep 24, 2003 5.584 5.621 5.572 5.617 233,279 -0.01(-0.22%)
Sep 23, 2003 5.584 5.629 5.584 5.629 268,370 +0.07(+1.31%)
Sep 22, 2003 5.584 5.601 5.507 5.556 173,724 -0.05(-0.87%)
Sep 19, 2003 5.597 5.629 5.544 5.605 173,229 +0.02(+0.36%)
Sep 18, 2003 5.625 5.633 5.548 5.584 180,149 -0.04(-0.79%)
Sep 17, 2003 5.613 5.625 5.592 5.629 137,397 +0.04(+0.80%)
Sep 16, 2003 5.588 5.601 5.584 5.584 108,979 +0.01(+0.22%)
Sep 15, 2003 5.584 5.584 5.524 5.572 127,512 +0.00(+0.07%)
Sep 12, 2003 5.544 5.592 5.532 5.568 157,661 +0.05(+0.88%)
Sep 11, 2003 5.592 5.592 5.503 5.520 304,202 -0.07(-1.30%)
Sep 10, 2003 5.564 5.613 5.548 5.592 92,916 -0.04(-0.79%)
Sep 09, 2003 5.690 5.702 5.584 5.637 331,632 -0.07(-1.21%)
Sep 08, 2003 5.609 5.706 5.597 5.706 296,541 +0.09(+1.66%)
Sep 05, 2003 5.544 5.625 5.544 5.613 113,674 +0.05(+0.87%)
Sep 04, 2003 5.540 5.564 5.503 5.564 149,506 +0.02(+0.44%)
Sep 03, 2003 5.487 5.540 5.471 5.540 123,311 +0.02(+0.29%)
Sep 02, 2003 5.544 5.544 5.507 5.524 46,952 -0.02(-0.29%)
Aug 29, 2003 5.516 5.544 5.471 5.540 98,600 +0.05(+0.96%)
Aug 28, 2003 5.524 5.524 5.455 5.487 113,427 +0.02(+0.44%)
Aug 27, 2003 5.463 5.463 5.431 5.463 75,618 +0.02(+0.37%)
Aug 26, 2003 5.524 5.544 5.414 5.443 414,417 -0.08(-1.39%)
Aug 25, 2003 5.552 5.584 5.503 5.520 190,280 -0.03(-0.58%)
Aug 22, 2003 5.580 5.584 5.548 5.552 95,140 -0.02(-0.44%)
Aug 21, 2003 5.601 5.605 5.548 5.576 114,909 +0.01(+0.15%)
Aug 20, 2003 5.548 5.613 5.540 5.568 226,854 +0.02(+0.36%)
Aug 19, 2003 5.524 5.572 5.524 5.548 95,140 +0.02(+0.44%)
Aug 18, 2003 5.564 5.580 5.487 5.524 131,961 -0.02(-0.29%)
Aug 15, 2003 5.528 5.552 5.507 5.540 65,980 +0.05(+0.96%)
Aug 14, 2003 5.584 5.584 5.479 5.487 242,917 -0.08(-1.38%)
Aug 13, 2003 5.584 5.592 5.512 5.564 154,201 -0.03(-0.58%)
Aug 12, 2003 5.665 5.665 5.572 5.597 113,427 -0.04(-0.65%)
Aug 11, 2003 5.617 5.686 5.617 5.633 118,122 -0.02(-0.29%)
Aug 08, 2003 5.629 5.653 5.564 5.649 144,564 +0.04(+0.79%)
Aug 07, 2003 5.536 5.605 5.516 5.605 220,923 +0.06(+1.02%)
Aug 06, 2003 5.512 5.552 5.512 5.548 138,386 +0.04(+0.73%)
Aug 05, 2003 5.564 5.564 5.503 5.507 131,713 -0.06(-1.02%)
Aug 04, 2003 5.625 5.629 5.512 5.564 255,273 -0.06(-1.08%)
Aug 01, 2003 5.580 5.625 5.540 5.625 161,862 +0.06(+1.02%)
Jul 31, 2003 5.609 5.609 5.548 5.568 187,562 -0.02(-0.29%)
Jul 30, 2003 5.544 5.584 5.516 5.584 227,348 +0.04(+0.73%)
Jul 29, 2003 5.625 5.625 5.507 5.544 333,362 -0.08(-1.44%)
Jul 28, 2003 5.677 5.677 5.605 5.625 278,996 -0.05(-0.93%)
Jul 25, 2003 5.706 5.706 5.605 5.677 243,905 +0.00(+0.00%)
Jul 24, 2003 5.718 5.742 5.677 5.677 222,406 -0.03(-0.57%)
Jul 23, 2003 5.746 5.779 5.690 5.710 245,388 -0.04(-0.63%)
Jul 22, 2003 5.807 5.807 5.746 5.746 181,878 -0.06(-1.05%)
Jul 21, 2003 5.811 5.811 5.762 5.807 227,595 -0.03(-0.55%)
Jul 18, 2003 5.868 5.888 5.811 5.839 68,204 +0.01(+0.21%)
Jul 17, 2003 5.868 5.868 5.750 5.827 217,958 -0.02(-0.35%)
Jul 16, 2003 5.928 5.945 5.811 5.847 243,658 -0.12(-2.03%)
Jul 15, 2003 5.989 5.989 5.953 5.969 159,885 +0.00(+0.07%)
Jul 14, 2003 5.977 5.977 5.928 5.965 106,260 +0.01(+0.20%)
Jul 11, 2003 5.989 5.989 5.945 5.953 150,247 -0.02(-0.41%)
Jul 10, 2003 5.949 5.989 5.928 5.977 160,626 +0.05(+0.82%)
Jul 09, 2003 5.985 5.985 5.924 5.928 196,211 -0.04(-0.68%)
Jul 08, 2003 5.989 5.989 5.953 5.969 135,420 -0.02(-0.34%)
Jul 07, 2003 6.005 6.005 5.957 5.989 239,704 -0.02(-0.27%)
Jul 03, 2003 6.009 6.009 5.977 6.005 44,234 +0.02(+0.27%)
Jul 02, 2003 5.981 6.005 5.981 5.989 149,753 +0.02(+0.27%)
Jul 01, 2003 5.981 5.993 5.953 5.973 120,346 +0.00(+0.00%)
Jun 30, 2003 5.969 5.989 5.957 5.973 106,013 -0.02(-0.27%)
Jun 27, 2003 5.936 6.009 5.928 5.989 116,639 +0.07(+1.16%)
Jun 26, 2003 5.989 5.989 5.916 5.920 228,831 -0.06(-1.01%)
Jun 25, 2003 5.997 6.005 5.977 5.981 124,794 -0.03(-0.47%)
Jun 24, 2003 6.038 6.038 5.989 6.009 309,886 +0.00(+0.00%)
Jun 23, 2003 6.062 6.062 5.993 6.009 247,612 -0.02(-0.40%)
Jun 20, 2003 6.034 6.050 5.997 6.034 141,351 +0.00(+0.07%)
Jun 19, 2003 6.050 6.050 6.013 6.029 131,466 -0.01(-0.13%)
Jun 18, 2003 6.050 6.054 6.029 6.038 146,293 +0.00(+0.00%)
Jun 17, 2003 6.050 6.062 6.013 6.038 278,007 +0.02(+0.27%)
Jun 16, 2003 6.054 6.054 6.001 6.021 280,726 -0.01(-0.20%)
Jun 13, 2003 6.050 6.050 6.017 6.034 142,834 +0.02(+0.40%)
Jun 12, 2003 6.009 6.029 5.989 6.009 192,999 +0.02(+0.34%)
Jun 11, 2003 6.005 6.025 5.969 5.989 245,141 -0.01(-0.20%)
Jun 10, 2003 6.029 6.029 5.973 6.001 196,211 -0.01(-0.13%)
Jun 09, 2003 6.021 6.025 5.989 6.009 165,816 -0.01(-0.20%)
Jun 06, 2003 6.001 6.029 5.989 6.021 165,322 +0.03(+0.54%)
Jun 05, 2003 5.973 5.997 5.973 5.989 119,358 +0.00(+0.07%)
Jun 04, 2003 5.965 5.989 5.961 5.985 163,592 +0.02(+0.41%)
Jun 03, 2003 5.932 5.961 5.928 5.961 144,069 +0.02(+0.41%)
Jun 02, 2003 5.932 5.961 5.908 5.936 110,956 +0.00(+0.07%)
May 30, 2003 5.896 5.957 5.896 5.932 267,628 -0.02(-0.34%)
May 29, 2003 5.900 5.953 5.884 5.953 206,837 +0.06(+1.10%)
May 28, 2003 5.920 5.920 5.880 5.888 152,471 -0.01(-0.21%)
May 27, 2003 5.932 5.949 5.892 5.900 196,706 -0.04(-0.75%)
May 23, 2003 5.949 5.953 5.896 5.945 190,280 -0.00(-0.07%)
May 22, 2003 5.949 5.961 5.912 5.949 168,534 -0.02(-0.27%)
May 21, 2003 5.961 6.005 5.949 5.965 227,348 -0.00(-0.07%)
May 20, 2003 5.920 5.977 5.908 5.969 281,961 +0.04(+0.68%)
May 19, 2003 5.876 5.928 5.872 5.928 324,713 +0.04(+0.69%)
May 16, 2003 5.888 5.916 5.876 5.888 373,148 +0.01(+0.14%)
May 15, 2003 5.928 5.928 5.851 5.880 468,536 -0.01(-0.14%)
May 14, 2003 5.851 5.896 5.851 5.888 150,494 +0.03(+0.48%)
May 13, 2003 5.843 5.888 5.827 5.860 285,915 -0.02(-0.28%)
May 12, 2003 5.916 5.916 5.856 5.876 167,298 -0.05(-0.89%)
May 09, 2003 5.807 5.928 5.807 5.928 209,803 +0.12(+2.02%)
May 08, 2003 5.843 5.847 5.807 5.811 93,163 -0.03(-0.55%)
May 07, 2003 5.847 5.864 5.819 5.843 109,226 -0.00(-0.07%)
May 06, 2003 5.807 5.847 5.787 5.847 156,672 +0.02(+0.35%)
May 05, 2003 5.803 5.831 5.803 5.827 94,152 +0.04(+0.77%)
May 02, 2003 5.775 5.803 5.754 5.783 148,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.