Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.518 4.548 4.497 4.520 106,778 +0.01(+0.14%)
Apr 29, 2010 4.518 4.530 4.509 4.513 157,650 -0.01(-0.18%)
Apr 28, 2010 4.542 4.551 4.443 4.522 158,327 -0.03(-0.73%)
Apr 27, 2010 4.551 4.559 4.526 4.555 111,635 +0.00(+0.00%)
Apr 26, 2010 4.542 4.563 4.538 4.555 127,333 +0.02(+0.37%)
Apr 23, 2010 4.530 4.547 4.518 4.538 109,282 -0.00(-0.05%)
Apr 22, 2010 4.513 4.542 4.513 4.540 117,681 +0.01(+0.23%)
Apr 21, 2010 4.530 4.530 4.505 4.530 116,652 -0.00(-0.09%)
Apr 20, 2010 4.509 4.534 4.501 4.534 159,360 +0.05(+1.11%)
Apr 19, 2010 4.468 4.526 4.468 4.484 118,533 +0.02(+0.47%)
Apr 16, 2010 4.476 4.509 4.464 4.464 182,406 -0.04(-0.83%)
Apr 15, 2010 4.530 4.551 4.484 4.501 220,812 -0.03(-0.73%)
Apr 14, 2010 4.551 4.563 4.534 4.534 115,968 +0.00(+0.00%)
Apr 13, 2010 4.547 4.567 4.530 4.534 99,964 -0.02(-0.46%)
Apr 12, 2010 4.567 4.609 4.538 4.555 122,557 -0.03(-0.63%)
Apr 09, 2010 4.563 4.584 4.551 4.584 133,968 +0.02(+0.36%)
Apr 08, 2010 4.547 4.567 4.534 4.567 90,406 +0.03(+0.64%)
Apr 07, 2010 4.555 4.555 4.518 4.538 222,399 +0.01(+0.18%)
Apr 06, 2010 4.530 4.530 4.514 4.530 123,643 +0.02(+0.37%)
Apr 05, 2010 4.542 4.542 4.501 4.514 86,835 +0.00(+0.00%)
Apr 01, 2010 4.518 4.514 4.514 4.514 123,856 +0.02(+0.37%)
Mar 31, 2010 4.509 4.538 4.497 4.497 181,555 -0.02(-0.55%)
Mar 30, 2010 4.534 4.538 4.497 4.522 115,817 +0.00(+0.00%)
Mar 29, 2010 4.514 4.534 4.481 4.522 196,411 +0.00(+0.09%)
Mar 26, 2010 4.485 4.542 4.456 4.518 258,191 +0.05(+1.11%)
Mar 25, 2010 4.468 4.485 4.456 4.468 161,876 +0.00(+0.09%)
Mar 24, 2010 4.443 4.493 4.443 4.464 185,028 -0.00(-0.09%)
Mar 23, 2010 4.410 4.468 4.410 4.468 318,362 +0.04(+0.84%)
Mar 22, 2010 4.369 4.438 4.369 4.431 210,011 +0.06(+1.42%)
Mar 19, 2010 4.361 4.373 4.344 4.369 115,894 +0.02(+0.47%)
Mar 18, 2010 4.361 4.365 4.340 4.349 219,977 -0.01(-0.28%)
Mar 17, 2010 4.357 4.386 4.340 4.361 324,970 -0.00(-0.09%)
Mar 16, 2010 4.344 4.373 4.336 4.365 124,111 +0.02(+0.38%)
Mar 15, 2010 4.377 4.377 4.344 4.349 314,988 -0.03(-0.75%)
Mar 12, 2010 4.386 4.398 4.369 4.382 141,979 -0.01(-0.19%)
Mar 11, 2010 4.398 4.406 4.369 4.390 109,919 -0.02(-0.47%)
Mar 10, 2010 4.448 4.460 4.403 4.410 94,969 -0.04(-0.83%)
Mar 09, 2010 4.435 4.460 4.435 4.448 109,631 +0.00(+0.09%)
Mar 08, 2010 4.427 4.443 4.423 4.443 116,028 -0.00(-0.09%)
Mar 05, 2010 4.378 4.454 4.378 4.447 302,645 +0.07(+1.59%)
Mar 04, 2010 4.439 4.439 4.370 4.378 447,374 +0.00(+0.00%)
Mar 03, 2010 4.357 4.398 4.357 4.378 121,778 +0.00(+0.09%)
Mar 02, 2010 4.402 4.402 4.361 4.374 205,555 -0.02(-0.56%)
Mar 01, 2010 4.366 4.419 4.349 4.398 319,461 +0.02(+0.56%)
Feb 26, 2010 4.316 4.374 4.316 4.374 105,340 +0.05(+1.23%)
Feb 25, 2010 4.353 4.353 4.304 4.320 170,166 -0.04(-0.83%)
Feb 24, 2010 4.378 4.390 4.349 4.357 157,244 -0.01(-0.21%)
Feb 23, 2010 4.337 4.390 4.326 4.366 167,439 +0.03(+0.66%)
Feb 22, 2010 4.320 4.341 4.288 4.337 526,375 +0.02(+0.47%)
Feb 19, 2010 4.427 4.431 4.308 4.316 602,860 -0.13(-2.95%)
Feb 18, 2010 4.542 4.546 4.439 4.448 368,867 -0.10(-2.25%)
Feb 17, 2010 4.538 4.558 4.534 4.550 90,681 +0.00(+0.00%)
Feb 16, 2010 4.513 4.550 4.513 4.550 153,558 +0.03(+0.73%)
Feb 12, 2010 4.509 4.517 4.517 4.517 97,094 -0.02(-0.45%)
Feb 11, 2010 4.513 4.546 4.513 4.538 64,053 +0.02(+0.45%)
Feb 10, 2010 4.509 4.525 4.484 4.517 88,848 -0.01(-0.27%)
Feb 09, 2010 4.558 4.558 4.509 4.529 147,239 +0.00(+0.00%)
Feb 08, 2010 4.489 4.529 4.489 4.529 112,538 +0.04(+0.91%)
Feb 05, 2010 4.456 4.513 4.456 4.489 205,497 +0.01(+0.27%)
Feb 04, 2010 4.513 4.550 4.477 4.477 304,478 -0.04(-0.81%)
Feb 03, 2010 4.521 4.538 4.505 4.513 167,582 -0.03(-0.63%)
Feb 02, 2010 4.440 4.603 4.436 4.542 236,298 +0.10(+2.29%)
Feb 01, 2010 4.391 4.452 4.389 4.440 163,737 +0.05(+1.11%)
Jan 29, 2010 4.367 4.391 4.367 4.391 149,726 +0.02(+0.47%)
Jan 28, 2010 4.379 4.379 4.358 4.371 90,344 -0.01(-0.19%)
Jan 27, 2010 4.330 4.379 4.330 4.379 154,376 +0.04(+0.84%)
Jan 26, 2010 4.354 4.358 4.318 4.342 206,263 -0.00(-0.09%)
Jan 25, 2010 4.354 4.354 4.285 4.346 220,581 +0.03(+0.66%)
Jan 22, 2010 4.342 4.375 4.310 4.318 139,373 -0.02(-0.56%)
Jan 21, 2010 4.350 4.358 4.322 4.342 107,544 -0.02(-0.37%)
Jan 20, 2010 4.367 4.367 4.322 4.358 99,379 +0.00(+0.00%)
Jan 19, 2010 4.322 4.371 4.322 4.358 114,011 +0.05(+1.13%)
Jan 15, 2010 4.305 4.310 4.310 4.310 89,117 -0.01(-0.15%)
Jan 14, 2010 4.273 4.326 4.273 4.316 114,244 +0.02(+0.54%)
Jan 13, 2010 4.293 4.338 4.277 4.293 157,084 -0.01(-0.19%)
Jan 12, 2010 4.338 4.343 4.297 4.301 98,519 -0.03(-0.69%)
Jan 11, 2010 4.334 4.346 4.245 4.331 378,738 +0.03(+0.59%)
Jan 08, 2010 4.293 4.350 4.281 4.306 221,002 +0.02(+0.38%)
Jan 07, 2010 4.281 4.322 4.281 4.289 105,311 +0.02(+0.38%)
Jan 06, 2010 4.241 4.285 4.241 4.273 138,487 +0.03(+0.67%)
Jan 05, 2010 4.221 4.265 4.217 4.245 183,396 +0.02(+0.58%)
Jan 04, 2010 4.168 4.229 4.168 4.221 141,156 +0.05(+1.26%)
Dec 31, 2009 4.188 4.168 4.168 4.168 319,770 -0.01(-0.19%)
Dec 30, 2009 4.192 4.217 4.152 4.176 230,452 -0.04(-0.86%)
Dec 29, 2009 4.225 4.225 4.180 4.213 410,584 -0.01(-0.29%)
Dec 28, 2009 4.204 4.249 4.200 4.225 188,168 +0.00(+0.00%)
Dec 24, 2009 4.204 4.229 4.192 4.225 73,663 +0.02(+0.38%)
Dec 23, 2009 4.225 4.265 4.196 4.209 175,023 -0.04(-0.95%)
Dec 22, 2009 4.273 4.277 4.188 4.249 206,096 -0.01(-0.28%)
Dec 21, 2009 4.281 4.285 4.241 4.261 156,536 +0.02(+0.48%)
Dec 18, 2009 4.225 4.241 4.184 4.241 235,530 +0.00(+0.10%)
Dec 17, 2009 4.213 4.245 4.209 4.237 118,806 -0.01(-0.19%)
Dec 16, 2009 4.229 4.257 4.217 4.245 133,841 +0.02(+0.38%)
Dec 15, 2009 4.261 4.277 4.229 4.229 168,910 -0.03(-0.76%)
Dec 14, 2009 4.265 4.273 4.241 4.261 131,022 -0.04(-0.85%)
Dec 11, 2009 4.277 4.302 4.253 4.298 147,475 +0.03(+0.67%)
Dec 10, 2009 4.233 4.269 4.233 4.269 55,786 +0.04(+0.86%)
Dec 09, 2009 4.281 4.314 4.229 4.233 181,602 -0.06(-1.41%)
Dec 08, 2009 4.273 4.302 4.237 4.293 143,738 +0.02(+0.53%)
Dec 07, 2009 4.257 4.289 4.229 4.271 213,863 +0.01(+0.23%)
Dec 04, 2009 4.253 4.261 4.229 4.261 71,797 +0.03(+0.77%)
Dec 03, 2009 4.277 4.281 4.204 4.229 287,089 -0.04(-0.95%)
Dec 02, 2009 4.249 4.274 4.241 4.269 187,177 +0.01(+0.29%)
Dec 01, 2009 4.289 4.289 4.241 4.257 126,556 -0.01(-0.19%)
Nov 30, 2009 4.330 4.330 4.253 4.265 118,068 -0.04(-1.03%)
Nov 27, 2009 4.204 4.330 4.204 4.310 60,059 +0.02(+0.57%)
Nov 25, 2009 4.269 4.346 4.196 4.285 254,852 +0.03(+0.67%)
Nov 24, 2009 4.168 4.257 4.168 4.257 133,386 +0.08(+1.94%)
Nov 23, 2009 4.164 4.285 4.160 4.176 218,813 +0.01(+0.29%)
Nov 20, 2009 4.152 4.172 4.148 4.164 203,222 -0.00(-0.10%)
Nov 19, 2009 4.160 4.180 4.152 4.168 159,144 +0.02(+0.49%)
Nov 18, 2009 4.152 4.180 4.148 4.148 294,814 -0.01(-0.29%)
Nov 17, 2009 4.128 4.166 4.128 4.160 287,875 -0.01(-0.19%)
Nov 16, 2009 4.188 4.209 4.160 4.168 152,879 -0.02(-0.39%)
Nov 13, 2009 4.176 4.204 4.168 4.184 77,992 +0.00(+0.00%)
Nov 12, 2009 4.224 4.253 4.156 4.184 146,496 -0.03(-0.67%)
Nov 11, 2009 4.204 4.269 4.200 4.213 135,126 -0.02(-0.38%)
Nov 10, 2009 4.293 4.322 4.221 4.229 209,415 -0.08(-1.88%)
Nov 09, 2009 4.310 4.362 4.289 4.310 99,257 -0.03(-0.75%)
Nov 06, 2009 4.322 4.370 4.322 4.342 74,740 +0.02(+0.47%)
Nov 05, 2009 4.334 4.370 4.289 4.322 119,812 -0.02(-0.37%)
Nov 04, 2009 4.326 4.358 4.289 4.338 80,800 +0.02(+0.37%)
Nov 03, 2009 4.285 4.326 4.269 4.322 121,362 +0.04(+0.85%)
Nov 02, 2009 4.277 4.306 4.217 4.285 124,097 +0.06(+1.44%)
Oct 30, 2009 4.261 4.261 4.174 4.225 182,551 -0.01(-0.29%)
Oct 29, 2009 4.188 4.261 4.140 4.237 240,445 +0.05(+1.16%)
Oct 28, 2009 4.217 4.265 4.184 4.188 165,532 -0.04(-1.05%)
Oct 27, 2009 4.249 4.249 4.168 4.233 314,265 -0.04(-0.85%)
Oct 26, 2009 4.302 4.354 4.249 4.269 140,649 -0.03(-0.75%)
Oct 23, 2009 4.338 4.338 4.296 4.302 123,534 -0.06(-1.39%)
Oct 22, 2009 4.338 4.374 4.310 4.362 167,815 +0.05(+1.22%)
Oct 21, 2009 4.330 4.370 4.298 4.310 148,587 -0.04(-0.84%)
Oct 20, 2009 4.350 4.370 4.334 4.346 190,335 +0.02(+0.37%)
Oct 19, 2009 4.277 4.362 4.277 4.330 232,540 +0.05(+1.23%)
Oct 16, 2009 4.192 4.293 4.119 4.277 191,301 +0.12(+2.82%)
Oct 15, 2009 4.087 4.229 4.006 4.160 556,329 +0.04(+0.98%)
Oct 14, 2009 4.277 4.277 4.091 4.119 552,289 -0.18(-4.14%)
Oct 13, 2009 4.144 4.338 4.083 4.298 579,899 +0.07(+1.63%)
Oct 12, 2009 4.435 4.472 4.152 4.229 639,064 -0.22(-5.00%)
Oct 09, 2009 4.646 4.666 4.451 4.451 351,510 -0.19(-4.18%)
Oct 08, 2009 4.755 4.755 4.646 4.646 165,250 -0.11(-2.30%)
Oct 07, 2009 4.731 4.775 4.726 4.755 97,819 +0.03(+0.62%)
Oct 06, 2009 4.662 4.731 4.662 4.726 100,399 +0.05(+1.02%)
Oct 05, 2009 4.581 4.694 4.581 4.678 121,218 +0.10(+2.21%)
Oct 02, 2009 4.516 4.577 4.498 4.577 105,939 +0.05(+1.07%)
Oct 01, 2009 4.548 4.637 4.528 4.528 131,009 -0.04(-0.89%)
Sep 30, 2009 4.544 4.573 4.540 4.569 120,993 +0.02(+0.53%)
Sep 29, 2009 4.577 4.585 4.544 4.545 106,226 -0.02(-0.52%)
Sep 28, 2009 4.561 4.621 4.532 4.569 144,386 +0.03(+0.62%)
Sep 25, 2009 4.548 4.587 4.528 4.540 116,857 -0.03(-0.71%)
Sep 24, 2009 4.674 4.698 4.516 4.573 289,281 -0.10(-2.16%)
Sep 23, 2009 4.739 4.739 4.666 4.674 123,534 -0.03(-0.69%)
Sep 22, 2009 4.662 4.714 4.601 4.706 144,944 +0.05(+1.04%)
Sep 21, 2009 4.646 4.670 4.561 4.658 140,111 +0.01(+0.26%)
Sep 18, 2009 4.654 4.686 4.609 4.646 126,830 +0.04(+0.79%)
Sep 17, 2009 4.548 4.621 4.536 4.609 111,077 +0.14(+3.08%)
Sep 16, 2009 4.512 4.573 4.468 4.472 141,309 -0.02(-0.45%)
Sep 15, 2009 4.383 4.492 4.383 4.492 146,874 +0.11(+2.48%)
Sep 14, 2009 4.431 4.435 4.370 4.383 78,712 -0.04(-1.00%)
Sep 11, 2009 4.346 4.451 4.338 4.427 265,802 +0.08(+1.96%)
Sep 10, 2009 4.289 4.342 4.249 4.342 130,322 +0.11(+2.48%)
Sep 09, 2009 4.350 4.370 4.233 4.237 190,824 -0.13(-2.88%)
Sep 08, 2009 4.439 4.451 4.362 4.362 250,419 -0.04(-0.83%)
Sep 04, 2009 4.370 4.415 4.370 4.399 211,036 +0.03(+0.65%)
Sep 03, 2009 4.314 4.383 4.314 4.370 107,745 +0.02(+0.47%)
Sep 02, 2009 4.338 4.350 4.306 4.350 106,221 +0.01(+0.28%)
Sep 01, 2009 4.330 4.350 4.269 4.338 241,345 +0.02(+0.37%)
Aug 31, 2009 4.273 4.342 4.261 4.322 108,749 +0.03(+0.75%)
Aug 28, 2009 4.225 4.289 4.217 4.289 101,558 +0.08(+1.92%)
Aug 27, 2009 4.229 4.230 4.196 4.209 87,094 -0.02(-0.48%)
Aug 26, 2009 4.241 4.261 4.213 4.229 105,235 +0.01(+0.19%)
Aug 25, 2009 4.229 4.245 4.192 4.221 102,319 +0.01(+0.29%)
Aug 24, 2009 4.160 4.289 4.160 4.209 195,569 +0.06(+1.36%)
Aug 21, 2009 4.136 4.188 4.107 4.152 128,392 +0.06(+1.58%)
Aug 20, 2009 4.128 4.184 4.087 4.087 144,603 -0.04(-1.08%)
Aug 19, 2009 4.136 4.140 4.103 4.132 85,759 -0.00(-0.10%)
Aug 18, 2009 4.059 4.140 4.059 4.136 79,228 +0.07(+1.63%)
Aug 17, 2009 4.039 4.083 4.026 4.069 101,098 +0.02(+0.56%)
Aug 14, 2009 4.099 4.099 4.030 4.047 147,979 -0.02(-0.40%)
Aug 13, 2009 4.083 4.115 4.047 4.063 147,250 +0.01(+0.20%)
Aug 12, 2009 4.079 4.100 4.047 4.055 119,629 -0.06(-1.53%)
Aug 11, 2009 4.140 4.140 4.083 4.118 123,623 -0.05(-1.21%)
Aug 10, 2009 4.168 4.188 4.148 4.168 161,024 +0.02(+0.48%)
Aug 07, 2009 4.103 4.184 4.103 4.148 142,814 +0.03(+0.69%)
Aug 06, 2009 4.124 4.164 4.095 4.119 83,973 -0.01(-0.29%)
Aug 05, 2009 4.140 4.160 4.124 4.132 41,041 -0.00(-0.10%)
Aug 04, 2009 4.136 4.164 4.124 4.136 107,540 +0.02(+0.59%)
Aug 03, 2009 4.103 4.115 4.087 4.111 121,117 +0.04(+0.89%)
Jul 31, 2009 4.047 4.204 4.022 4.075 156,282 -0.01(-0.30%)
Jul 30, 2009 4.039 4.111 4.030 4.087 198,265 +0.08(+1.92%)
Jul 29, 2009 4.043 4.047 4.006 4.010 79,003 -0.01(-0.30%)
Jul 28, 2009 4.055 4.067 4.006 4.022 194,699 -0.06(-1.58%)
Jul 27, 2009 4.114 4.115 4.075 4.087 194,469 -0.07(-1.66%)
Jul 24, 2009 4.095 4.204 4.087 4.156 3,499 +0.07(+1.68%)
Jul 23, 2009 4.079 4.144 4.075 4.087 145,891 +0.01(+0.30%)
Jul 22, 2009 4.026 4.087 4.026 4.075 87,292 +0.05(+1.21%)
Jul 21, 2009 3.945 4.026 3.941 4.026 84,571 +0.09(+2.37%)
Jul 20, 2009 3.909 3.941 3.901 3.933 117,984 +0.04(+1.14%)
Jul 17, 2009 3.929 3.962 3.877 3.889 171,482 -0.08(-1.94%)
Jul 16, 2009 3.966 3.998 3.954 3.966 116,138 -0.02(-0.61%)
Jul 15, 2009 3.974 4.022 3.958 3.990 48,467 +0.04(+1.13%)
Jul 14, 2009 3.986 4.039 3.917 3.945 103,866 -0.06(-1.42%)
Jul 13, 2009 4.051 4.051 3.962 4.002 96,376 +0.01(+0.24%)
Jul 10, 2009 4.063 4.144 3.986 3.992 143,847 -0.07(-1.73%)
Jul 09, 2009 4.107 4.119 4.051 4.063 87,022 -0.06(-1.38%)
Jul 08, 2009 4.043 4.144 4.043 4.119 143,634 +0.05(+1.29%)
Jul 07, 2009 4.035 4.107 3.998 4.067 187,920 +0.03(+0.80%)
Jul 06, 2009 3.986 4.035 3.929 4.035 151,478 +0.05(+1.22%)
Jul 02, 2009 3.933 4.026 3.889 3.986 115,836 +0.03(+0.82%)
Jul 01, 2009 3.921 4.002 3.921 3.954 78,079 +0.04(+1.12%)
Jun 30, 2009 3.856 4.002 3.856 3.910 235,095 +0.05(+1.39%)
Jun 29, 2009 3.844 3.856 3.820 3.856 50,515 +0.02(+0.42%)
Jun 26, 2009 3.796 3.844 3.796 3.840 66,388 +0.03(+0.74%)
Jun 25, 2009 3.800 3.812 3.800 3.812 77,382 +0.01(+0.21%)
Jun 24, 2009 3.812 3.848 3.796 3.804 146,259 -0.05(-1.36%)
Jun 23, 2009 3.861 3.861 3.747 3.856 146,264 +0.02(+0.42%)
Jun 22, 2009 3.852 3.897 3.828 3.840 123,586 -0.03(-0.84%)
Jun 19, 2009 3.812 3.889 3.808 3.873 86,540 +0.06(+1.70%)
Jun 18, 2009 3.715 3.840 3.715 3.808 138,517 +0.09(+2.51%)
Jun 17, 2009 3.763 3.776 3.715 3.715 243,226 -0.08(-2.13%)
Jun 16, 2009 3.763 3.897 3.763 3.796 126,522 +0.02(+0.43%)
Jun 15, 2009 3.824 3.828 3.723 3.780 247,676 -0.06(-1.58%)
Jun 12, 2009 3.852 3.865 3.818 3.840 386,922 -0.04(-1.04%)
Jun 11, 2009 3.856 3.895 3.848 3.881 138,527 +0.01(+0.31%)
Jun 10, 2009 3.861 3.881 3.812 3.869 187,859 +0.04(+0.95%)
Jun 09, 2009 3.808 3.865 3.808 3.832 217,120 +0.03(+0.74%)
Jun 08, 2009 3.887 3.921 3.796 3.804 330,305 -0.03(-0.74%)
Jun 05, 2009 3.917 3.917 3.816 3.832 291,053 -0.03(-0.73%)
Jun 04, 2009 3.840 3.905 3.840 3.861 201,707 +0.01(+0.32%)
Jun 03, 2009 3.844 3.893 3.828 3.848 195,416 +0.00(+0.00%)
Jun 02, 2009 3.873 3.921 3.808 3.848 256,829 -0.01(-0.21%)
Jun 01, 2009 3.824 3.974 3.804 3.856 500,849 +0.04(+1.06%)
May 29, 2009 3.800 3.824 3.792 3.816 149,662 +0.02(+0.43%)
May 28, 2009 3.796 3.835 3.796 3.800 166,191 +0.00(+0.11%)
May 27, 2009 3.804 3.832 3.788 3.796 167,113 -0.05(-1.37%)
May 26, 2009 3.836 3.865 3.824 3.848 156,784 -0.03(-0.83%)
May 22, 2009 3.885 3.925 3.869 3.881 165,205 -0.00(-0.10%)
May 21, 2009 3.877 3.941 3.848 3.885 159,979 +0.02(+0.52%)
May 20, 2009 3.873 3.885 3.824 3.865 179,345 +0.02(+0.63%)
May 19, 2009 3.881 3.881 3.804 3.840 153,260 -0.02(-0.63%)
May 18, 2009 3.840 3.881 3.805 3.865 218,024 +0.07(+1.81%)
May 15, 2009 3.780 3.816 3.771 3.796 140,459 +0.01(+0.21%)
May 14, 2009 3.824 3.849 3.784 3.788 129,645 -0.03(-0.87%)
May 13, 2009 3.844 3.885 3.788 3.821 157,646 -0.03(-0.72%)
May 12, 2009 3.877 3.885 3.825 3.848 140,293 -0.01(-0.21%)
May 11, 2009 3.824 3.897 3.812 3.856 214,315 -0.04(-1.04%)
May 08, 2009 3.800 3.978 3.800 3.897 294,075 +0.10(+2.67%)
May 07, 2009 3.901 3.901 3.776 3.796 246,396 -0.05(-1.26%)
May 06, 2009 3.844 3.901 3.808 3.844 257,324 -0.02(-0.63%)
May 05, 2009 4.010 4.014 3.869 3.869 239,356 -0.20(-4.88%)
May 04, 2009 3.953 4.261 3.945 4.067 396,043 +0.17(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.