Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.00 -0.08 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.541 6.576 6.448 6.459 656,782 -0.05(-0.74%)
Apr 29, 2019 6.390 6.528 6.390 6.507 600,016 +0.07(+1.07%)
Apr 26, 2019 6.472 6.472 6.376 6.438 593,125 -0.06(-0.85%)
Apr 25, 2019 6.493 6.528 6.355 6.493 723,676 +0.00(+0.00%)
Apr 24, 2019 6.569 6.569 6.479 6.493 665,219 -0.09(-1.36%)
Apr 23, 2019 6.576 6.638 6.555 6.583 552,326 -0.10(-1.54%)
Apr 22, 2019 6.576 6.782 6.528 6.686 937,672 +0.14(+2.10%)
Apr 18, 2019 6.521 6.562 6.514 6.548 519,928 -0.01(-0.21%)
Apr 17, 2019 6.528 6.583 6.514 6.562 1,209,519 +0.10(+1.60%)
Apr 16, 2019 6.417 6.493 6.410 6.459 683,528 -0.03(-0.42%)
Apr 15, 2019 6.417 6.514 6.404 6.486 778,786 +0.04(+0.64%)
Apr 12, 2019 6.438 6.486 6.397 6.445 781,780 +0.04(+0.65%)
Apr 11, 2019 6.266 6.417 6.204 6.404 1,085,246 +0.10(+1.53%)
Apr 10, 2019 6.121 6.348 6.114 6.307 1,072,499 +0.19(+3.04%)
Apr 09, 2019 6.046 6.135 6.018 6.121 1,125,301 +0.08(+1.37%)
Apr 08, 2019 5.894 6.059 5.894 6.039 1,373,350 +0.25(+4.28%)
Apr 05, 2019 5.784 5.798 5.736 5.791 624,495 +0.12(+2.06%)
Apr 04, 2019 5.694 5.729 5.674 5.674 257,124 -0.07(-1.20%)
Apr 03, 2019 5.825 5.846 5.715 5.743 421,297 -0.02(-0.36%)
Apr 02, 2019 5.784 5.798 5.736 5.763 562,003 -0.03(-0.59%)
Apr 01, 2019 5.743 5.811 5.718 5.798 775,975 +0.19(+3.31%)
Mar 29, 2019 5.591 5.639 5.570 5.612 590,220 +0.11(+2.00%)
Mar 28, 2019 5.460 5.522 5.460 5.502 566,855 +0.00(+0.00%)
Mar 27, 2019 5.508 5.515 5.433 5.502 541,403 +0.03(+0.63%)
Mar 26, 2019 5.515 5.567 5.460 5.467 747,035 -0.06(-1.12%)
Mar 25, 2019 5.508 5.553 5.481 5.529 730,524 -0.05(-0.86%)
Mar 22, 2019 5.646 5.660 5.564 5.577 760,722 -0.17(-2.99%)
Mar 21, 2019 5.722 5.763 5.698 5.749 584,067 +0.12(+2.20%)
Mar 20, 2019 5.584 5.656 5.557 5.625 185,145 +0.03(+0.49%)
Mar 19, 2019 5.674 5.681 5.570 5.598 388,710 -0.07(-1.22%)
Mar 18, 2019 5.577 5.701 5.577 5.667 555,093 +0.14(+2.49%)
Mar 15, 2019 5.481 5.536 5.474 5.529 744,456 +0.03(+0.63%)
Mar 14, 2019 5.453 5.515 5.446 5.495 772,991 -0.02(-0.37%)
Mar 13, 2019 5.488 5.550 5.453 5.515 672,341 +0.02(+0.38%)
Mar 12, 2019 5.426 5.529 5.426 5.495 511,743 +0.08(+1.40%)
Mar 11, 2019 5.364 5.440 5.364 5.419 582,454 +0.03(+0.64%)
Mar 08, 2019 5.371 5.405 5.344 5.385 507,002 -0.05(-0.89%)
Mar 07, 2019 5.398 5.446 5.343 5.433 689,889 -0.08(-1.50%)
Mar 06, 2019 5.605 5.622 5.515 5.515 423,789 -0.10(-1.72%)
Mar 05, 2019 5.632 5.632 5.591 5.612 793,593 +0.01(+0.12%)
Mar 04, 2019 5.605 5.625 5.577 5.605 512,020 +0.10(+1.75%)
Mar 01, 2019 5.550 5.570 5.460 5.508 729,497 +0.12(+2.17%)
Feb 28, 2019 5.474 5.481 5.385 5.391 1,113,124 -0.07(-1.26%)
Feb 27, 2019 5.419 5.467 5.378 5.460 1,507,711 +0.08(+1.54%)
Feb 26, 2019 5.474 5.491 5.371 5.378 714,827 -0.08(-1.51%)
Feb 25, 2019 5.467 5.515 5.391 5.460 881,646 +0.00(+0.00%)
Feb 22, 2019 5.577 5.577 5.453 5.460 491,463 +0.01(+0.25%)
Feb 21, 2019 5.474 5.481 5.412 5.446 418,532 -0.01(-0.25%)
Feb 20, 2019 5.536 5.536 5.453 5.460 538,416 -0.06(-1.12%)
Feb 19, 2019 5.460 5.557 5.460 5.522 532,761 -0.03(-0.62%)
Feb 15, 2019 5.536 5.577 5.495 5.557 626,818 +0.06(+1.13%)
Feb 14, 2019 5.446 5.502 5.440 5.495 401,223 +0.07(+1.27%)
Feb 13, 2019 5.426 5.474 5.412 5.426 396,650 -0.03(-0.51%)
Feb 12, 2019 5.467 5.481 5.385 5.453 607,469 +0.19(+3.67%)
Feb 11, 2019 5.233 5.288 5.226 5.261 333,390 +0.00(+0.00%)
Feb 08, 2019 5.267 5.288 5.219 5.261 301,645 -0.02(-0.39%)
Feb 07, 2019 5.316 5.336 5.226 5.281 470,654 -0.16(-2.91%)
Feb 06, 2019 5.508 5.536 5.426 5.440 502,921 -0.01(-0.25%)
Feb 05, 2019 5.474 5.557 5.446 5.453 575,174 +0.08(+1.41%)
Feb 04, 2019 5.357 5.385 5.329 5.378 392,595 +0.06(+1.03%)
Feb 01, 2019 5.316 5.364 5.295 5.323 521,090 -0.03(-0.64%)
Jan 31, 2019 5.419 5.433 5.329 5.357 340,256 +0.03(+0.52%)
Jan 30, 2019 5.371 5.378 5.261 5.329 482,142 +0.08(+1.44%)
Jan 29, 2019 5.329 5.357 5.233 5.254 310,626 -0.01(-0.26%)
Jan 28, 2019 5.185 5.288 5.185 5.267 450,474 +0.08(+1.59%)
Jan 25, 2019 5.226 5.274 5.171 5.185 656,736 +0.05(+0.94%)
Jan 24, 2019 5.309 5.350 5.109 5.137 644,566 -0.25(-4.60%)
Jan 23, 2019 5.323 5.398 5.309 5.385 744,668 +0.24(+4.69%)
Jan 22, 2019 5.288 5.295 5.123 5.144 433,069 -0.21(-3.98%)
Jan 18, 2019 5.316 5.391 5.278 5.357 582,087 +0.05(+0.91%)
Jan 17, 2019 5.226 5.357 5.226 5.309 196,981 +0.01(+0.13%)
Jan 16, 2019 5.288 5.329 5.247 5.302 304,670 -0.03(-0.65%)
Jan 15, 2019 5.302 5.350 5.281 5.336 188,295 +0.10(+1.97%)
Jan 14, 2019 5.178 5.267 5.171 5.233 161,071 -0.05(-0.91%)
Jan 11, 2019 5.267 5.288 5.212 5.281 283,782 -0.03(-0.65%)
Jan 10, 2019 5.357 5.385 5.281 5.316 306,095 -0.08(-1.41%)
Jan 09, 2019 5.446 5.467 5.309 5.391 570,185 +0.12(+2.35%)
Jan 08, 2019 5.336 5.364 5.264 5.267 528,988 +0.05(+0.92%)
Jan 07, 2019 5.192 5.278 5.175 5.219 547,521 +0.08(+1.47%)
Jan 04, 2019 5.095 5.205 5.054 5.144 366,418 +0.13(+2.61%)
Jan 03, 2019 5.033 5.088 4.999 5.013 331,265 +0.05(+0.97%)
Jan 02, 2019 4.820 5.047 4.779 4.964 828,381 +0.19(+4.04%)
Dec 31, 2018 4.875 4.875 4.754 4.772 605,469 -0.05(-1.00%)
Dec 28, 2018 4.909 4.916 4.799 4.820 465,031 +0.03(+0.57%)
Dec 27, 2018 4.820 4.841 4.662 4.792 692,220 -0.20(-4.00%)
Dec 26, 2018 4.841 4.992 4.723 4.992 538,902 +0.18(+3.72%)
Dec 24, 2018 4.841 4.841 4.779 4.813 258,947 -0.03(-0.71%)
Dec 21, 2018 4.930 5.006 4.841 4.847 876,326 +0.01(+0.14%)
Dec 20, 2018 5.026 5.054 4.820 4.841 930,881 -0.18(-3.57%)
Dec 19, 2018 5.095 5.226 4.999 5.020 829,213 -0.11(-2.15%)
Dec 18, 2018 5.274 5.288 5.123 5.130 601,288 -0.16(-2.99%)
Dec 17, 2018 5.460 5.491 5.254 5.288 632,578 -0.21(-3.76%)
Dec 14, 2018 5.591 5.636 5.481 5.495 662,981 -0.19(-3.39%)
Dec 13, 2018 5.749 5.791 5.687 5.687 391,966 -0.13(-2.25%)
Dec 12, 2018 5.805 5.887 5.805 5.818 273,123 +0.12(+2.18%)
Dec 11, 2018 5.729 5.749 5.674 5.694 412,592 +0.10(+1.85%)
Dec 10, 2018 5.632 5.687 5.539 5.591 565,738 -0.21(-3.68%)
Dec 07, 2018 5.839 5.928 5.805 5.805 560,012 +0.12(+2.06%)
Dec 06, 2018 5.749 5.777 5.595 5.687 709,666 -0.25(-4.29%)
Dec 04, 2018 6.121 6.128 5.942 5.942 377,746 -0.21(-3.36%)
Dec 03, 2018 6.121 6.163 6.080 6.149 582,241 +0.12(+1.94%)
Nov 30, 2018 6.059 6.087 6.001 6.032 668,790 -0.30(-4.78%)
Nov 29, 2018 6.369 6.417 6.314 6.335 583,133 +0.04(+0.66%)
Nov 28, 2018 6.197 6.352 6.183 6.293 903,104 +0.08(+1.33%)
Nov 27, 2018 6.107 6.231 6.066 6.211 995,615 +0.45(+7.89%)
Nov 26, 2018 5.681 5.798 5.681 5.756 579,832 +0.12(+2.08%)
Nov 23, 2018 5.543 5.653 5.536 5.639 485,653 -0.16(-2.73%)
Nov 21, 2018 5.798 5.798 5.798 0 +0.20(+3.57%)
Nov 20, 2018 5.660 5.667 5.529 5.598 959,561 -0.20(-3.44%)
Nov 19, 2018 5.887 5.901 5.729 5.798 1,163,538 -0.20(-3.33%)
Nov 16, 2018 5.867 6.011 5.860 5.997 825,785 +0.10(+1.75%)
Nov 15, 2018 5.763 5.901 5.749 5.894 509,467 +0.16(+2.76%)
Nov 14, 2018 5.756 5.818 5.681 5.736 844,774 +0.09(+1.59%)
Nov 13, 2018 5.873 5.894 5.639 5.646 956,138 -0.19(-3.30%)
Nov 12, 2018 6.046 6.052 5.832 5.839 1,199,204 -0.28(-4.61%)
Nov 09, 2018 6.149 6.176 6.087 6.121 604,453 -0.11(-1.77%)
Nov 08, 2018 6.259 6.273 6.197 6.231 1,093,718 -0.19(-3.00%)
Nov 07, 2018 6.452 6.479 6.362 6.424 878,772 -0.01(-0.21%)
Nov 06, 2018 6.342 6.438 6.335 6.438 888,460 +0.03(+0.54%)
Nov 05, 2018 6.472 6.500 6.273 6.404 1,969,356 -0.16(-2.41%)
Nov 02, 2018 6.472 6.603 6.462 6.562 1,824,397 +0.12(+1.93%)
Nov 01, 2018 6.438 6.472 6.355 6.438 1,608,178 +0.10(+1.63%)
Oct 31, 2018 6.348 6.459 6.273 6.335 2,939,016 +0.08(+1.32%)
Oct 30, 2018 6.238 6.355 6.166 6.252 1,607,642 -0.04(-0.66%)
Oct 29, 2018 6.293 6.459 6.231 6.293 1,957,212 +0.13(+2.12%)
Oct 26, 2018 5.970 6.176 5.949 6.163 1,379,843 +0.18(+2.99%)
Oct 25, 2018 5.997 6.039 5.935 5.984 1,069,060 +0.11(+1.88%)
Oct 24, 2018 5.963 6.035 5.873 5.873 1,150,134 -0.17(-2.74%)
Oct 23, 2018 5.970 6.063 5.935 6.039 1,250,378 -0.17(-2.66%)
Oct 22, 2018 6.156 6.204 6.121 6.204 782,852 +0.01(+0.11%)
Oct 19, 2018 6.266 6.293 6.169 6.197 774,228 -0.01(-0.11%)
Oct 18, 2018 6.259 6.300 6.197 6.204 498,097 -0.11(-1.74%)
Oct 17, 2018 6.397 6.397 6.273 6.314 730,939 -0.07(-1.08%)
Oct 16, 2018 6.266 6.445 6.259 6.383 709,015 +0.12(+1.98%)
Oct 15, 2018 6.231 6.271 6.197 6.259 356,989 +0.07(+1.11%)
Oct 12, 2018 6.156 6.273 6.135 6.190 679,973 +0.06(+0.90%)
Oct 11, 2018 5.977 6.194 5.963 6.135 2,836,388 -0.09(-1.44%)
Oct 10, 2018 6.335 6.376 6.211 6.225 2,270,931 -0.19(-2.90%)
Oct 09, 2018 6.273 6.438 6.245 6.410 935,230 +0.15(+2.42%)
Oct 08, 2018 6.225 6.283 6.190 6.259 496,530 -0.06(-0.98%)
Oct 05, 2018 6.307 6.355 6.287 6.321 593,125 -0.03(-0.54%)
Oct 04, 2018 6.273 6.362 6.259 6.355 1,161,908 +0.06(+0.98%)
Oct 03, 2018 6.231 6.335 6.225 6.293 753,216 +0.08(+1.33%)
Oct 02, 2018 6.142 6.273 6.142 6.211 1,134,424 -0.03(-0.55%)
Oct 01, 2018 6.135 6.266 6.135 6.245 1,533,844 +0.25(+4.25%)
Sep 28, 2018 5.922 6.025 5.853 5.990 707,567 +0.07(+1.16%)
Sep 27, 2018 6.059 6.059 5.887 5.922 983,080 +0.00(+0.00%)
Sep 26, 2018 6.094 6.094 5.887 5.922 449,224 -0.17(-2.72%)
Sep 25, 2018 6.018 6.087 6.018 6.087 591,696 +0.14(+2.30%)
Sep 24, 2018 5.984 6.087 5.950 5.950 386,280 +0.03(+0.58%)
Sep 21, 2018 5.847 5.950 5.847 5.916 439,236 +0.10(+1.76%)
Sep 20, 2018 5.882 5.916 5.796 5.813 604,366 +0.07(+1.19%)
Sep 19, 2018 5.779 5.813 5.711 5.745 392,582 +0.03(+0.60%)
Sep 18, 2018 5.642 5.728 5.642 5.711 770,748 +0.17(+3.09%)
Sep 17, 2018 5.642 5.676 5.506 5.540 345,927 -0.07(-1.22%)
Sep 14, 2018 5.642 5.676 5.574 5.608 579,019 +0.00(+0.00%)
Sep 13, 2018 5.642 5.676 5.608 5.608 262,335 -0.03(-0.61%)
Sep 12, 2018 5.676 5.744 5.642 5.642 486,388 -0.07(-1.20%)
Sep 11, 2018 5.608 5.745 5.574 5.711 398,313 +0.07(+1.21%)
Sep 10, 2018 5.608 5.676 5.608 5.642 248,646 +0.10(+1.85%)
Sep 07, 2018 5.540 5.608 5.506 5.540 786,063 -0.03(-0.61%)
Sep 06, 2018 5.608 5.676 5.574 5.574 522,727 -0.07(-1.21%)
Sep 05, 2018 5.676 5.711 5.591 5.642 634,991 -0.10(-1.79%)
Sep 04, 2018 5.847 5.882 5.711 5.745 698,369 -0.21(-3.45%)
Aug 31, 2018 5.950 5.950 5.950 0 -0.03(-0.57%)
Aug 30, 2018 5.916 6.053 5.882 5.984 734,255 +0.10(+1.74%)
Aug 29, 2018 5.882 5.916 5.847 5.882 421,375 +0.00(+0.00%)
Aug 28, 2018 5.882 5.984 5.813 5.882 658,614 -0.03(-0.58%)
Aug 27, 2018 5.847 5.984 5.830 5.916 564,810 +0.10(+1.76%)
Aug 24, 2018 5.813 5.865 5.762 5.813 741,613 +0.00(+0.00%)
Aug 23, 2018 5.813 5.847 5.779 5.813 577,113 +0.03(+0.59%)
Aug 22, 2018 5.882 5.916 5.745 5.779 1,077,351 +0.03(+0.60%)
Aug 21, 2018 5.711 5.813 5.659 5.745 1,440,326 +0.10(+1.82%)
Aug 20, 2018 5.506 5.676 5.496 5.642 878,817 +0.17(+3.13%)
Aug 17, 2018 5.369 5.574 5.335 5.471 1,250,595 +0.14(+2.56%)
Aug 16, 2018 5.300 5.352 5.266 5.335 889,178 +0.03(+0.65%)
Aug 15, 2018 5.300 5.369 5.215 5.300 1,455,721 -0.21(-3.73%)
Aug 14, 2018 5.540 5.574 5.471 5.506 701,118 +0.00(+0.00%)
Aug 13, 2018 5.608 5.676 5.471 5.506 748,101 -0.21(-3.59%)
Aug 10, 2018 5.540 5.779 5.540 5.711 673,476 -0.10(-1.76%)
Aug 09, 2018 6.018 6.053 5.779 5.813 1,563,584 +0.00(+0.00%)
Aug 08, 2018 5.813 5.813 5.779 5.813 546,065 +0.00(+0.00%)
Aug 07, 2018 5.779 5.813 5.745 5.813 684,337 +0.07(+1.19%)
Aug 06, 2018 5.745 5.796 5.694 5.745 828,459 +0.00(+0.00%)
Aug 03, 2018 5.779 5.813 5.676 5.745 1,119,146 -0.07(-1.18%)
Aug 02, 2018 5.813 5.847 5.779 5.813 625,467 +0.00(+0.00%)
Aug 01, 2018 5.813 5.882 5.779 5.813 1,865,862 +0.03(+0.59%)
Jul 31, 2018 5.779 5.830 5.745 5.779 855,561 +0.00(+0.00%)
Jul 30, 2018 5.779 5.830 5.745 5.779 1,017,498 +0.00(+0.00%)
Jul 27, 2018 5.847 5.899 5.779 5.779 1,875,527 -0.03(-0.59%)
Jul 26, 2018 5.813 5.916 5.779 5.813 2,065,829 +0.00(+0.00%)
Jul 25, 2018 5.813 5.865 5.711 5.813 850,593 +0.00(+0.00%)
Jul 24, 2018 5.847 5.916 5.779 5.813 2,815,753 +0.03(+0.59%)
Jul 23, 2018 5.813 5.847 5.745 5.779 1,791,104 +0.00(+0.00%)
Jul 20, 2018 5.847 5.847 5.745 5.779 961,452 -0.07(-1.17%)
Jul 19, 2018 5.847 5.950 5.813 5.847 2,210,126 -0.03(-0.58%)
Jul 18, 2018 5.813 5.916 5.779 5.882 1,958,858 +0.07(+1.18%)
Jul 17, 2018 5.882 5.882 5.711 5.813 2,474,000 -0.14(-2.30%)
Jul 16, 2018 6.087 6.087 5.899 5.950 1,603,205 +0.00(+0.00%)
Jul 13, 2018 6.053 6.053 5.950 5.950 525,774 -0.14(-2.25%)
Jul 12, 2018 6.189 6.189 6.053 6.087 2,403,365 -0.14(-2.20%)
Jul 11, 2018 6.292 6.326 6.189 6.224 609,542 -0.10(-1.62%)
Jul 10, 2018 6.224 6.360 6.189 6.326 767,208 +0.17(+2.78%)
Jul 09, 2018 6.189 6.207 6.138 6.155 1,004,813 +0.03(+0.56%)
Jul 06, 2018 6.121 6.189 6.087 6.121 670,717 +0.00(+0.00%)
Jul 05, 2018 6.224 6.224 6.087 6.121 610,215 -0.03(-0.56%)
Jul 03, 2018 6.155 6.155 6.155 0 -0.07(-1.10%)
Jul 02, 2018 6.258 6.292 6.138 6.224 1,028,450 -0.07(-1.09%)
Jun 29, 2018 6.326 6.326 6.224 6.292 658,062 +0.03(+0.55%)
Jun 28, 2018 6.326 6.343 6.224 6.258 796,905 -0.17(-2.66%)
Jun 27, 2018 6.497 6.583 6.395 6.429 538,987 +0.00(+0.00%)
Jun 26, 2018 6.531 6.531 6.412 6.429 587,323 -0.14(-2.08%)
Jun 25, 2018 6.600 6.685 6.497 6.566 426,475 -0.10(-1.54%)
Jun 22, 2018 6.737 6.908 6.668 6.668 1,314,362 -0.03(-0.51%)
Jun 21, 2018 6.634 6.737 6.566 6.702 1,049,653 +0.07(+1.03%)
Jun 20, 2018 6.429 6.668 6.429 6.634 1,269,550 +0.14(+2.11%)
Jun 19, 2018 6.224 6.497 6.224 6.497 1,553,900 +0.17(+2.70%)
Jun 18, 2018 6.189 6.531 6.189 6.326 1,890,905 +0.34(+5.71%)
Jun 15, 2018 6.189 5.950 5.984 1,271,823 -0.21(-3.31%)
Jun 14, 2018 6.326 6.343 6.121 6.189 1,767,548 -0.10(-1.63%)
Jun 13, 2018 6.292 6.326 6.224 6.292 1,731,354 +0.03(+0.55%)
Jun 12, 2018 6.224 6.395 6.224 6.258 957,482 +0.03(+0.55%)
Jun 11, 2018 6.531 6.566 6.189 6.224 3,714,496 -0.17(-2.67%)
Jun 08, 2018 6.497 6.531 6.326 6.395 1,253,629 -0.10(-1.58%)
Jun 07, 2018 6.497 6.600 6.429 6.497 1,012,270 +0.17(+2.70%)
Jun 06, 2018 6.258 6.326 848,278 -0.10(-1.60%)
Jun 05, 2018 6.360 6.497 6.360 6.429 653,062 +0.07(+1.08%)
Jun 04, 2018 6.429 6.497 6.326 6.360 306,985 +0.00(+0.00%)
Jun 01, 2018 6.463 6.463 6.326 6.360 569,609 -0.10(-1.59%)
May 31, 2018 6.326 6.531 6.224 6.463 1,155,606 +0.14(+2.16%)
May 30, 2018 6.087 6.360 6.087 6.326 480,144 +0.31(+5.11%)
May 29, 2018 5.950 6.018 5.916 6.018 195,340 +0.10(+1.73%)
May 25, 2018 5.916 5.916 5.916 0 +0.00(+0.00%)
May 24, 2018 5.916 5.984 5.882 5.916 300,403 +0.03(+0.58%)
May 23, 2018 5.916 6.018 5.882 5.882 385,722 +0.03(+0.58%)
May 22, 2018 5.813 5.950 5.813 5.847 243,258 +0.07(+1.18%)
May 21, 2018 5.676 5.813 5.642 5.779 375,612 +0.14(+2.42%)
May 18, 2018 5.608 5.711 5.574 5.642 500,533 +0.00(+0.00%)
May 17, 2018 5.711 5.779 5.591 5.642 382,562 -0.07(-1.20%)
May 16, 2018 5.711 5.745 5.676 5.711 316,318 +0.03(+0.60%)
May 15, 2018 5.745 5.779 5.642 5.676 191,772 -0.07(-1.19%)
May 14, 2018 5.779 5.813 5.745 5.745 175,209 +0.01(+0.12%)
May 11, 2018 5.738 5.806 5.704 5.738 241,693 +0.00(+0.00%)
May 10, 2018 5.670 5.772 5.670 5.738 239,643 +0.03(+0.60%)
May 09, 2018 5.602 5.738 5.602 5.704 242,555 +0.10(+1.82%)
May 08, 2018 5.568 5.636 5.534 5.602 389,421 +0.07(+1.23%)
May 07, 2018 5.534 5.602 5.500 5.534 486,765 +0.03(+0.62%)
May 04, 2018 5.500 5.602 5.466 5.500 223,905 -0.03(-0.61%)
May 03, 2018 5.568 5.602 5.500 5.534 322,682 -0.07(-1.21%)
May 02, 2018 5.534 5.670 5.500 5.602 440,355 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.