Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

24.61 -0.68 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.160 8.360 8.030 8.230 32,304 +0.09(+1.11%)
Apr 27, 2023 8.000 8.140 7.960 8.140 22,823 +0.22(+2.78%)
Apr 26, 2023 8.120 8.360 7.820 7.920 48,901 -0.18(-2.22%)
Apr 25, 2023 7.980 8.230 7.980 8.100 115,933 -0.01(-0.12%)
Apr 24, 2023 8.240 8.240 8.010 8.110 21,805 -0.07(-0.86%)
Apr 21, 2023 8.190 8.255 8.025 8.180 52,669 +0.00(+0.00%)
Apr 20, 2023 8.020 8.250 7.810 8.180 36,338 -0.11(-1.33%)
Apr 19, 2023 8.680 8.680 8.220 8.290 20,270 -0.42(-4.82%)
Apr 18, 2023 8.890 8.920 8.655 8.710 63,444 -0.10(-1.14%)
Apr 17, 2023 8.790 8.870 8.700 8.810 22,470 -0.06(-0.68%)
Apr 14, 2023 8.980 9.060 8.720 8.870 21,264 -0.04(-0.45%)
Apr 13, 2023 8.770 8.950 8.770 8.910 20,208 +0.19(+2.18%)
Apr 12, 2023 8.960 8.960 8.570 8.720 21,772 -0.09(-1.02%)
Apr 11, 2023 8.750 8.870 8.640 8.810 24,005 +0.08(+0.92%)
Apr 10, 2023 8.510 8.770 8.480 8.730 38,016 +0.18(+2.11%)
Apr 06, 2023 8.560 8.570 8.410 8.550 18,042 +0.00(+0.00%)
Apr 05, 2023 8.540 8.550 8.210 8.550 34,829 -0.05(-0.58%)
Apr 04, 2023 8.970 8.998 8.550 8.600 21,460 -0.36(-4.02%)
Apr 03, 2023 8.800 9.015 8.760 8.960 40,405 +0.10(+1.13%)
Mar 31, 2023 8.550 9.025 8.510 8.860 94,790 +0.31(+3.63%)
Mar 30, 2023 8.660 8.660 8.400 8.550 35,505 +0.05(+0.59%)
Mar 29, 2023 8.450 8.630 8.410 8.500 30,840 +0.07(+0.83%)
Mar 28, 2023 8.070 8.620 8.070 8.430 80,652 +0.27(+3.31%)
Mar 27, 2023 8.110 8.170 7.980 8.160 126,071 +0.18(+2.26%)
Mar 24, 2023 7.860 8.005 7.860 7.980 64,029 -0.01(-0.13%)
Mar 23, 2023 7.820 8.000 7.795 7.990 71,731 +0.24(+3.10%)
Mar 22, 2023 7.990 8.055 7.735 7.750 36,741 -0.26(-3.25%)
Mar 21, 2023 7.750 8.040 7.630 8.010 41,734 +0.38(+4.98%)
Mar 20, 2023 7.690 7.820 7.520 7.630 32,594 -0.03(-0.39%)
Mar 17, 2023 7.810 7.860 7.580 7.660 76,360 -0.22(-2.79%)
Mar 16, 2023 7.760 7.910 7.715 7.880 46,272 +0.05(+0.64%)
Mar 15, 2023 7.440 7.840 7.380 7.830 76,581 +0.15(+1.95%)
Mar 14, 2023 7.440 7.840 7.260 7.680 103,116 +0.39(+5.35%)
Mar 13, 2023 7.340 7.540 7.070 7.290 104,344 -0.21(-2.80%)
Mar 10, 2023 8.060 8.060 7.500 7.500 163,849 -0.64(-7.86%)
Mar 09, 2023 8.440 8.500 8.130 8.140 31,945 -0.32(-3.78%)
Mar 08, 2023 8.550 8.600 8.270 8.460 34,073 -0.05(-0.59%)
Mar 07, 2023 8.420 8.770 8.360 8.510 117,197 +0.09(+1.07%)
Mar 06, 2023 8.630 8.630 8.260 8.420 76,593 -0.26(-3.00%)
Mar 03, 2023 8.940 9.020 8.620 8.680 38,000 -0.20(-2.25%)
Mar 02, 2023 8.820 8.970 8.760 8.880 179,831 -0.05(-0.56%)
Mar 01, 2023 8.930 9.030 8.820 8.930 68,516 -0.02(-0.22%)
Feb 28, 2023 8.780 9.220 8.780 8.950 106,021 +0.14(+1.59%)
Feb 27, 2023 8.960 9.040 8.700 8.810 101,027 -0.02(-0.23%)
Feb 24, 2023 9.700 9.740 8.670 8.830 366,080 +0.77(+9.55%)
Feb 23, 2023 8.090 8.269 7.900 8.060 114,458 +0.06(+0.75%)
Feb 22, 2023 8.050 8.220 7.985 8.000 64,553 +0.00(+0.00%)
Feb 21, 2023 8.310 8.310 7.930 8.000 137,408 -0.51(-5.99%)
Feb 17, 2023 9.210 9.210 8.475 8.510 62,401 -0.75(-8.10%)
Feb 16, 2023 8.980 9.360 8.970 9.260 91,411 +0.08(+0.87%)
Feb 15, 2023 8.860 9.245 8.840 9.180 49,945 +0.27(+3.03%)
Feb 14, 2023 8.710 9.030 8.710 8.910 38,854 +0.05(+0.56%)
Feb 13, 2023 8.770 8.930 8.550 8.860 52,176 +0.11(+1.26%)
Feb 10, 2023 8.900 8.985 8.600 8.750 79,144 -0.20(-2.23%)
Feb 09, 2023 9.160 9.200 8.950 8.950 61,120 -0.09(-1.00%)
Feb 08, 2023 9.070 9.250 8.970 9.040 54,727 -0.11(-1.20%)
Feb 07, 2023 9.260 9.340 8.850 9.150 115,907 -0.19(-2.03%)
Feb 06, 2023 9.260 9.560 9.220 9.340 92,538 -0.05(-0.53%)
Feb 03, 2023 9.360 9.561 9.290 9.390 86,729 -0.14(-1.47%)
Feb 02, 2023 9.360 9.705 9.360 9.530 113,131 +0.39(+4.27%)
Feb 01, 2023 8.700 9.205 8.700 9.140 56,142 +0.45(+5.18%)
Jan 31, 2023 8.600 8.870 8.565 8.690 138,060 +0.09(+1.05%)
Jan 30, 2023 8.740 8.860 8.580 8.600 54,160 -0.29(-3.26%)
Jan 27, 2023 8.770 8.960 8.700 8.890 58,661 +0.14(+1.60%)
Jan 26, 2023 8.620 8.770 8.590 8.750 61,311 +0.22(+2.58%)
Jan 25, 2023 8.450 8.610 8.200 8.530 49,760 -0.12(-1.39%)
Jan 24, 2023 8.670 8.770 8.560 8.650 63,730 -0.10(-1.14%)
Jan 23, 2023 8.740 8.820 8.570 8.750 95,995 +0.01(+0.11%)
Jan 20, 2023 8.420 8.770 8.345 8.740 173,176 +0.41(+4.92%)
Jan 19, 2023 8.380 8.690 8.180 8.330 156,371 -0.11(-1.30%)
Jan 18, 2023 8.650 8.980 8.410 8.440 174,995 -0.13(-1.52%)
Jan 17, 2023 8.080 8.610 7.940 8.570 236,926 +0.45(+5.54%)
Jan 13, 2023 7.800 8.150 7.800 8.120 92,373 +0.03(+0.37%)
Jan 12, 2023 7.970 8.110 7.720 8.090 113,335 +0.19(+2.41%)
Jan 11, 2023 7.960 8.270 7.850 7.900 140,253 -0.01(-0.13%)
Jan 10, 2023 7.800 7.970 7.600 7.910 137,044 +0.12(+1.54%)
Jan 09, 2023 7.300 8.180 7.020 7.790 304,713 -0.19(-2.38%)
Jan 06, 2023 8.050 8.080 7.780 7.980 67,982 +0.02(+0.25%)
Jan 05, 2023 7.900 8.120 7.790 7.960 79,342 -0.11(-1.36%)
Jan 04, 2023 8.280 8.440 7.975 8.070 85,260 -0.11(-1.34%)
Jan 03, 2023 8.130 8.470 8.060 8.180 140,445 +0.17(+2.12%)
Dec 30, 2022 7.660 8.300 7.660 8.010 269,327 +0.13(+1.65%)
Dec 29, 2022 7.010 7.930 7.010 7.880 219,968 +0.88(+12.57%)
Dec 28, 2022 7.050 7.320 7.000 7.000 98,055 -0.04(-0.57%)
Dec 27, 2022 7.100 7.200 6.750 7.040 226,678 -0.12(-1.68%)
Dec 23, 2022 7.430 7.430 7.130 7.160 211,512 -0.21(-2.85%)
Dec 22, 2022 7.720 7.720 7.190 7.370 268,437 -0.45(-5.75%)
Dec 21, 2022 8.040 8.060 7.820 7.820 205,040 +0.02(+0.26%)
Dec 20, 2022 7.550 7.980 7.510 7.800 146,203 +0.13(+1.69%)
Dec 19, 2022 8.000 8.000 7.470 7.670 244,383 -0.35(-4.36%)
Dec 16, 2022 8.070 8.220 8.020 8.020 258,807 -0.22(-2.67%)
Dec 15, 2022 8.400 8.600 8.080 8.240 307,859 -0.41(-4.74%)
Dec 14, 2022 9.250 9.550 8.650 8.650 269,035 -0.69(-7.39%)
Dec 13, 2022 9.770 9.980 9.320 9.340 139,242 -0.04(-0.43%)
Dec 12, 2022 9.410 9.470 9.101 9.380 276,435 -0.05(-0.53%)
Dec 09, 2022 9.330 9.740 9.315 9.430 76,646 +0.03(+0.32%)
Dec 08, 2022 9.330 9.540 9.097 9.400 121,509 +0.18(+1.95%)
Dec 07, 2022 9.100 9.390 8.970 9.220 73,366 +0.12(+1.32%)
Dec 06, 2022 9.500 9.500 9.040 9.100 77,262 -0.40(-4.21%)
Dec 05, 2022 9.880 9.880 9.390 9.500 111,605 -0.43(-4.33%)
Dec 02, 2022 9.660 10.21 9.660 9.930 144,415 +0.00(+0.00%)
Dec 01, 2022 10.13 10.42 9.830 9.930 192,435 -0.21(-2.07%)
Nov 30, 2022 9.490 10.66 9.490 10.14 523,753 +0.68(+7.19%)
Nov 29, 2022 9.410 9.620 9.330 9.460 150,377 +0.03(+0.32%)
Nov 28, 2022 9.740 9.930 9.340 9.430 196,604 -0.47(-4.75%)
Nov 25, 2022 9.630 10.01 9.630 9.900 34,053 +0.18(+1.85%)
Nov 23, 2022 9.550 9.800 9.200 9.720 175,593 +0.13(+1.36%)
Nov 22, 2022 9.640 9.780 9.418 9.590 256,867 +0.00(+0.00%)
Nov 21, 2022 9.730 9.760 8.820 9.590 843,379 -0.16(-1.64%)
Nov 18, 2022 10.04 10.36 9.740 9.750 424,523 -0.19(-1.91%)
Nov 17, 2022 10.50 10.63 9.930 9.940 608,280 -0.90(-8.30%)
Nov 16, 2022 11.69 11.69 10.77 10.84 234,992 -0.93(-7.90%)
Nov 15, 2022 11.72 11.98 11.46 11.77 240,116 +0.22(+1.90%)
Nov 14, 2022 12.41 12.41 11.27 11.55 329,054 -0.92(-7.38%)
Nov 11, 2022 11.60 12.89 11.53 12.47 349,605 +0.79(+6.76%)
Nov 10, 2022 9.730 12.04 9.730 11.68 461,292 +2.83(+31.98%)
Nov 09, 2022 9.750 9.750 8.830 8.850 717,423 -0.92(-9.42%)
Nov 08, 2022 9.730 9.865 9.520 9.770 750,601 +0.01(+0.10%)
Nov 07, 2022 10.10 10.10 9.620 9.760 108,731 -0.25(-2.50%)
Nov 04, 2022 10.45 10.47 9.960 10.01 219,385 -0.34(-3.29%)
Nov 03, 2022 10.22 10.50 10.15 10.35 240,485 -0.10(-0.96%)
Nov 02, 2022 10.40 10.18 10.45 268,425 +0.00(+0.00%)
Nov 01, 2022 10.53 10.54 10.20 10.45 100,966 +0.05(+0.48%)
Oct 31, 2022 10.65 10.85 10.37 10.40 77,209 -0.29(-2.71%)
Oct 28, 2022 10.74 10.89 10.62 10.69 43,248 -0.01(-0.09%)
Oct 27, 2022 10.97 11.23 10.69 10.70 107,314 -0.16(-1.47%)
Oct 26, 2022 10.99 11.37 10.79 10.86 104,723 -0.19(-1.72%)
Oct 25, 2022 10.46 11.05 10.46 11.05 60,264 +0.62(+5.94%)
Oct 24, 2022 10.46 10.59 9.950 10.43 76,710 -0.09(-0.86%)
Oct 21, 2022 10.44 10.64 10.12 10.52 65,575 +0.10(+0.96%)
Oct 20, 2022 10.40 10.86 10.30 10.42 86,120 +0.11(+1.07%)
Oct 19, 2022 10.95 10.96 10.30 10.31 98,535 -0.81(-7.28%)
Oct 18, 2022 11.48 11.57 10.89 11.12 98,580 -0.07(-0.63%)
Oct 17, 2022 10.83 11.22 10.83 11.19 132,862 +0.65(+6.17%)
Oct 14, 2022 11.08 11.08 10.40 10.54 113,043 -0.33(-3.04%)
Oct 13, 2022 10.36 10.93 10.24 10.87 124,473 +0.17(+1.59%)
Oct 12, 2022 10.67 10.79 10.35 10.70 149,941 +0.05(+0.47%)
Oct 11, 2022 10.70 10.99 10.52 10.65 262,856 -0.09(-0.84%)
Oct 10, 2022 10.59 10.80 10.50 10.74 122,664 +0.13(+1.23%)
Oct 07, 2022 10.47 10.81 10.43 10.61 64,245 -0.07(-0.66%)
Oct 06, 2022 10.80 11.06 10.64 10.68 60,760 -0.21(-1.93%)
Oct 05, 2022 10.47 10.97 10.47 10.89 88,249 +0.01(+0.09%)
Oct 04, 2022 10.13 10.90 10.13 10.88 142,266 +0.95(+9.57%)
Oct 03, 2022 9.880 9.940 9.560 9.930 152,172 +0.21(+2.16%)
Sep 30, 2022 9.670 10.07 9.650 9.720 88,358 +0.02(+0.21%)
Sep 29, 2022 9.770 9.800 9.500 9.700 89,383 -0.20(-2.02%)
Sep 28, 2022 9.420 9.910 9.420 9.900 75,869 +0.46(+4.87%)
Sep 27, 2022 9.530 9.670 9.320 9.440 103,630 +0.06(+0.64%)
Sep 26, 2022 9.290 9.860 9.210 9.380 250,007 -0.30(-3.10%)
Sep 23, 2022 9.660 9.730 9.390 9.680 263,527 -0.15(-1.53%)
Sep 22, 2022 10.22 10.22 9.800 9.830 222,260 -0.39(-3.82%)
Sep 21, 2022 10.71 10.84 10.19 10.22 264,106 -0.51(-4.75%)
Sep 20, 2022 10.99 11.01 10.63 10.73 125,952 -0.34(-3.07%)
Sep 19, 2022 11.24 11.39 10.90 11.07 179,043 -0.30(-2.64%)
Sep 16, 2022 12.02 12.02 11.37 11.37 290,255 -0.89(-7.26%)
Sep 15, 2022 12.61 13.18 12.10 12.26 691,389 -0.41(-3.24%)
Sep 14, 2022 12.45 12.85 12.11 12.67 298,581 +0.29(+2.34%)
Sep 13, 2022 12.50 12.76 12.25 12.38 426,887 -0.54(-4.18%)
Sep 12, 2022 12.50 12.96 12.38 12.92 330,140 +0.46(+3.69%)
Sep 09, 2022 12.19 12.49 12.19 12.46 217,454 +0.45(+3.75%)
Sep 08, 2022 11.24 12.13 11.24 12.01 329,585 -0.05(-0.41%)
Sep 07, 2022 11.74 12.06 11.64 12.06 173,946 +0.38(+3.25%)
Sep 06, 2022 11.55 11.91 11.22 11.68 301,151 +0.26(+2.28%)
Sep 02, 2022 11.80 11.80 11.29 11.42 329,359 -0.18(-1.55%)
Sep 01, 2022 11.59 11.65 11.03 11.60 273,609 -0.31(-2.60%)
Aug 31, 2022 11.72 12.07 11.44 11.91 641,775 +0.31(+2.67%)
Aug 30, 2022 11.93 11.97 11.51 11.60 173,015 -0.18(-1.53%)
Aug 29, 2022 11.60 11.95 11.30 11.78 196,174 -0.05(-0.42%)
Aug 26, 2022 12.25 12.43 11.70 11.83 373,322 -0.40(-3.27%)
Aug 25, 2022 11.80 12.23 11.64 12.23 306,412 +0.51(+4.35%)
Aug 24, 2022 11.39 11.74 11.11 11.72 269,382 +0.43(+3.81%)
Aug 23, 2022 10.92 11.36 10.78 11.29 310,978 +0.25(+2.26%)
Aug 22, 2022 10.62 11.11 10.50 11.04 397,125 +0.20(+1.85%)
Aug 19, 2022 11.16 11.21 10.70 10.84 197,476 -0.51(-4.49%)
Aug 18, 2022 11.08 11.47 11.02 11.35 189,752 +0.12(+1.07%)
Aug 17, 2022 11.33 11.48 11.07 11.23 199,650 -0.25(-2.18%)
Aug 16, 2022 11.24 11.87 11.00 11.48 287,975 +0.15(+1.32%)
Aug 15, 2022 11.13 11.50 11.03 11.33 230,760 +0.08(+0.71%)
Aug 12, 2022 11.13 11.52 11.02 11.25 436,008 +0.16(+1.44%)
Aug 11, 2022 11.33 11.57 10.82 11.09 485,689 -0.07(-0.63%)
Aug 10, 2022 11.38 11.47 10.93 11.16 613,731 +0.10(+0.90%)
Aug 09, 2022 12.83 12.83 10.90 11.06 1,226,098 -1.84(-14.26%)
Aug 08, 2022 13.05 13.21 12.71 12.90 367,167 -0.21(-1.60%)
Aug 05, 2022 12.90 13.15 12.72 13.11 652,211 +0.14(+1.08%)
Aug 04, 2022 14.96 14.96 12.71 12.97 2,077,043 -5.14(-28.38%)
Aug 03, 2022 16.76 18.25 16.64 18.11 401,330 +1.49(+8.97%)
Aug 02, 2022 14.79 16.75 14.79 16.62 243,218 +1.67(+11.17%)
Aug 01, 2022 14.40 15.06 14.02 14.95 121,840 +0.40(+2.75%)
Jul 29, 2022 14.65 14.91 14.21 14.55 473,119 -0.10(-0.68%)
Jul 28, 2022 14.29 14.97 14.03 14.65 410,275 +0.43(+3.02%)
Jul 27, 2022 13.75 14.49 13.71 14.22 89,421 +0.80(+5.96%)
Jul 26, 2022 13.79 13.91 13.30 13.42 93,455 -0.48(-3.45%)
Jul 25, 2022 13.92 13.98 13.30 13.90 251,257 -0.01(-0.07%)
Jul 22, 2022 14.34 14.34 13.75 13.91 100,873 -0.32(-2.25%)
Jul 21, 2022 14.12 14.78 14.12 14.23 152,407 +0.13(+0.92%)
Jul 20, 2022 13.75 14.86 13.62 14.10 414,291 +0.13(+0.93%)
Jul 19, 2022 13.60 14.13 13.60 13.97 39,803 +0.37(+2.72%)
Jul 18, 2022 13.66 14.21 13.30 13.60 37,134 +0.10(+0.74%)
Jul 15, 2022 13.27 13.65 13.09 13.50 29,213 +0.49(+3.77%)
Jul 14, 2022 12.93 13.29 12.50 13.01 59,593 -0.20(-1.51%)
Jul 13, 2022 12.89 13.41 12.88 13.21 19,805 -0.09(-0.68%)
Jul 12, 2022 13.40 13.43 12.87 13.30 51,029 -0.05(-0.37%)
Jul 11, 2022 13.90 14.17 13.23 13.35 58,069 -0.86(-6.05%)
Jul 08, 2022 14.15 14.45 13.81 14.21 41,674 -0.14(-0.98%)
Jul 07, 2022 14.34 14.50 14.05 14.35 71,838 +0.29(+2.06%)
Jul 06, 2022 14.26 14.38 14.00 14.06 54,332 -0.10(-0.71%)
Jul 05, 2022 13.47 14.31 13.21 14.16 57,243 +0.50(+3.66%)
Jul 01, 2022 13.43 13.94 13.35 13.66 51,882 +0.29(+2.17%)
Jun 30, 2022 13.27 14.69 12.80 13.37 270,551 -0.01(-0.07%)
Jun 29, 2022 13.71 13.74 13.07 13.38 98,498 -0.43(-3.11%)
Jun 28, 2022 14.31 14.40 13.74 13.81 46,239 -0.41(-2.88%)
Jun 27, 2022 14.42 14.74 13.90 14.22 150,605 -0.03(-0.21%)
Jun 24, 2022 14.41 14.71 14.25 14.25 113,955 +0.04(+0.28%)
Jun 23, 2022 13.55 14.24 13.42 14.21 74,055 +0.72(+5.34%)
Jun 22, 2022 13.50 13.94 13.36 13.49 83,014 -0.29(-2.10%)
Jun 21, 2022 13.31 13.98 13.31 13.78 110,887 +0.64(+4.87%)
Jun 17, 2022 12.98 13.69 12.91 13.14 291,893 +0.37(+2.90%)
Jun 16, 2022 12.95 13.28 12.48 12.77 138,784 -0.52(-3.91%)
Jun 15, 2022 13.07 13.65 12.86 13.29 118,625 +0.55(+4.32%)
Jun 14, 2022 12.61 13.38 12.20 12.74 201,106 +0.20(+1.59%)
Jun 13, 2022 13.03 13.48 12.31 12.54 269,014 -0.97(-7.18%)
Jun 10, 2022 14.28 14.50 13.47 13.51 112,209 -1.17(-7.97%)
Jun 09, 2022 14.87 15.03 14.44 14.68 116,159 -0.37(-2.46%)
Jun 08, 2022 14.82 15.25 14.76 15.05 77,865 +0.17(+1.14%)
Jun 07, 2022 14.68 15.03 14.48 14.88 158,605 -0.02(-0.13%)
Jun 06, 2022 15.68 15.82 14.76 14.90 164,824 -0.54(-3.50%)
Jun 03, 2022 15.62 15.66 14.92 15.44 171,921 -0.35(-2.22%)
Jun 02, 2022 15.13 16.12 15.00 15.79 133,546 +0.51(+3.34%)
Jun 01, 2022 15.32 15.59 15.16 15.28 168,200 +0.09(+0.59%)
May 31, 2022 15.73 15.73 15.18 15.19 201,802 -0.38(-2.44%)
May 27, 2022 14.89 15.74 14.79 15.57 297,428 +0.80(+5.42%)
May 26, 2022 14.25 15.08 14.14 14.77 107,279 +0.51(+3.58%)
May 25, 2022 13.57 14.40 13.53 14.26 93,807 +0.65(+4.78%)
May 24, 2022 14.57 14.57 13.25 13.61 241,031 -1.24(-8.35%)
May 23, 2022 15.02 15.45 14.35 14.85 95,330 -0.18(-1.20%)
May 20, 2022 15.14 15.20 14.19 15.03 124,297 +0.07(+0.47%)
May 19, 2022 14.70 15.67 14.70 14.96 263,377 +0.15(+1.01%)
May 18, 2022 14.64 15.38 14.62 14.81 410,500 -0.14(-0.94%)
May 17, 2022 14.19 15.00 13.95 14.95 274,462 +1.19(+8.65%)
May 16, 2022 13.65 14.34 13.49 13.76 400,671 +0.03(+0.22%)
May 13, 2022 13.23 13.97 13.00 13.73 309,272 +0.96(+7.52%)
May 12, 2022 11.73 12.91 11.57 12.77 217,809 +0.76(+6.33%)
May 11, 2022 12.50 12.97 11.88 12.01 152,651 -0.76(-5.95%)
May 10, 2022 14.43 14.43 12.54 12.77 298,365 -1.35(-9.56%)
May 09, 2022 13.65 14.62 13.50 14.12 299,355 -0.09(-0.63%)
May 06, 2022 14.66 14.81 13.88 14.21 299,720 -0.45(-3.07%)
May 05, 2022 17.70 17.70 14.48 14.66 496,707 -2.55(-14.82%)
May 04, 2022 16.88 17.52 16.09 17.21 527,141 +0.48(+2.87%)
May 03, 2022 16.71 17.01 15.96 16.73 276,288 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.