Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 21.51 21.90 21.51 21.74 123,036 +0.13(+0.60%)
Apr 27, 2006 21.58 21.75 21.47 21.61 35,292 -0.05(-0.23%)
Apr 26, 2006 21.81 21.86 21.62 21.66 133,359 +0.03(+0.13%)
Apr 25, 2006 21.65 21.79 21.43 21.63 206,177 -0.11(-0.49%)
Apr 24, 2006 21.65 21.91 21.58 21.74 41,430 -0.01(-0.03%)
Apr 21, 2006 21.43 21.79 21.41 21.75 63,610 +0.22(+1.00%)
Apr 20, 2006 21.79 22.04 21.51 21.53 61,099 -0.34(-1.57%)
Apr 19, 2006 21.86 22.01 21.81 21.88 143,264 -0.14(-0.65%)
Apr 18, 2006 21.87 22.22 21.87 22.02 78,397 +0.16(+0.72%)
Apr 17, 2006 21.76 22.19 21.76 21.86 31,247 -0.04(-0.16%)
Apr 13, 2006 21.76 22.14 21.76 21.90 67,516 +0.14(+0.63%)
Apr 12, 2006 21.51 21.97 21.46 21.76 351,115 +0.17(+0.80%)
Apr 11, 2006 21.58 21.68 21.32 21.59 438,859 -0.11(-0.53%)
Apr 10, 2006 21.65 21.78 21.46 21.71 98,066 -0.04(-0.16%)
Apr 07, 2006 22.09 22.09 21.33 21.74 84,117 -0.24(-1.08%)
Apr 06, 2006 21.76 22.08 21.60 21.98 84,535 +0.17(+0.79%)
Apr 05, 2006 22.00 22.00 21.61 21.81 140,474 -0.12(-0.56%)
Apr 04, 2006 21.77 22.04 21.71 21.93 68,214 +0.21(+0.96%)
Apr 03, 2006 21.56 22.03 21.51 21.72 56,217 +0.09(+0.40%)
Mar 31, 2006 21.72 21.94 21.54 21.63 96,532 -0.34(-1.57%)
Mar 30, 2006 21.86 22.06 21.86 21.98 62,494 +0.24(+1.12%)
Mar 29, 2006 21.51 21.89 21.22 21.74 120,665 +0.12(+0.56%)
Mar 28, 2006 21.23 21.78 21.23 21.61 114,527 +0.32(+1.48%)
Mar 27, 2006 21.11 21.37 21.07 21.30 136,847 -0.17(-0.80%)
Mar 24, 2006 21.20 21.58 21.20 21.47 35,292 +0.11(+0.50%)
Mar 23, 2006 21.54 21.54 21.23 21.36 33,897 -0.06(-0.27%)
Mar 22, 2006 21.54 21.72 21.28 21.42 84,117 -0.12(-0.57%)
Mar 21, 2006 21.91 21.93 21.44 21.54 103,646 -0.50(-2.28%)
Mar 20, 2006 21.95 22.19 21.88 22.04 31,805 -0.01(-0.06%)
Mar 17, 2006 22.08 22.37 21.96 22.06 51,753 -0.19(-0.87%)
Mar 16, 2006 22.01 22.40 22.01 22.25 109,784 +0.32(+1.44%)
Mar 15, 2006 21.68 22.15 21.68 21.94 98,066 +0.32(+1.49%)
Mar 14, 2006 21.78 21.78 21.48 21.61 82,861 -0.02(-0.10%)
Mar 13, 2006 21.50 21.68 21.33 21.63 67,377 +0.12(+0.57%)
Mar 10, 2006 21.57 21.61 21.25 21.51 56,496 -0.05(-0.23%)
Mar 09, 2006 21.33 21.65 21.33 21.56 109,226 +0.14(+0.67%)
Mar 08, 2006 21.36 21.42 20.97 21.42 240,912 -0.23(-1.06%)
Mar 07, 2006 22.04 22.04 21.40 21.65 157,771 -0.67(-2.99%)
Mar 06, 2006 22.58 22.58 22.26 22.32 74,212 -0.44(-1.95%)
Mar 03, 2006 22.58 22.86 22.35 22.76 83,559 +0.07(+0.32%)
Mar 02, 2006 22.80 22.82 22.55 22.69 85,651 -0.11(-0.47%)
Mar 01, 2006 22.58 22.94 22.50 22.80 160,980 +0.14(+0.63%)
Feb 28, 2006 22.91 23.03 22.65 22.65 72,538 -0.26(-1.13%)
Feb 27, 2006 22.98 23.08 22.87 22.91 25,667 +0.00(+0.00%)
Feb 24, 2006 22.60 23.05 22.58 22.91 140,055 +0.34(+1.52%)
Feb 23, 2006 22.69 22.69 22.37 22.57 55,938 -0.08(-0.35%)
Feb 22, 2006 22.29 22.65 22.29 22.65 90,533 +0.49(+2.23%)
Feb 21, 2006 21.79 22.35 21.76 22.15 190,972 +0.72(+3.38%)
Feb 17, 2006 21.37 21.69 21.33 21.43 380,549 +0.13(+0.61%)
Feb 16, 2006 21.36 21.43 21.25 21.30 46,313 -0.09(-0.40%)
Feb 15, 2006 21.15 21.48 21.10 21.38 47,847 +0.16(+0.78%)
Feb 14, 2006 21.20 21.33 20.90 21.22 126,105 -0.04(-0.20%)
Feb 13, 2006 21.64 21.69 21.25 21.26 75,747 -0.50(-2.31%)
Feb 10, 2006 22.04 22.04 21.68 21.76 68,772 -0.31(-1.40%)
Feb 09, 2006 21.72 22.19 21.72 22.07 76,723 +0.29(+1.32%)
Feb 08, 2006 21.76 21.80 21.34 21.79 162,793 -0.22(-1.01%)
Feb 07, 2006 22.08 22.19 21.76 22.01 97,927 -0.22(-0.97%)
Feb 06, 2006 22.12 22.29 22.08 22.22 105,320 +0.11(+0.49%)
Feb 03, 2006 22.33 22.33 22.00 22.12 80,769 -0.25(-1.12%)
Feb 02, 2006 22.58 22.58 22.34 22.37 57,054 -0.24(-1.08%)
Feb 01, 2006 22.52 22.70 22.40 22.61 124,850 -0.09(-0.41%)
Jan 31, 2006 22.96 22.98 22.60 22.70 115,922 -0.19(-0.85%)
Jan 30, 2006 22.72 23.02 22.62 22.90 179,812 +0.21(+0.92%)
Jan 27, 2006 22.72 22.94 22.63 22.69 154,423 +0.11(+0.48%)
Jan 26, 2006 22.10 22.94 22.10 22.58 239,796 +0.59(+2.67%)
Jan 25, 2006 21.65 22.14 21.63 21.99 119,409 +0.42(+1.93%)
Jan 24, 2006 21.49 21.68 21.37 21.58 36,687 +0.08(+0.37%)
Jan 23, 2006 21.46 21.51 21.34 21.50 102,809 +0.04(+0.20%)
Jan 20, 2006 21.32 21.61 21.29 21.46 93,044 +0.14(+0.67%)
Jan 19, 2006 21.36 21.40 21.17 21.31 89,975 -0.01(-0.07%)
Jan 18, 2006 21.33 21.33 21.16 21.33 68,632 -0.32(-1.49%)
Jan 17, 2006 21.54 21.67 21.08 21.65 167,676 -0.21(-0.95%)
Jan 13, 2006 21.74 22.02 21.73 21.86 81,745 -0.01(-0.03%)
Jan 12, 2006 21.87 22.01 21.83 21.86 103,507 -0.01(-0.03%)
Jan 11, 2006 21.96 21.97 21.79 21.87 59,007 -0.04(-0.16%)
Jan 10, 2006 22.04 22.04 21.74 21.91 83,140 -0.20(-0.91%)
Jan 09, 2006 22.08 22.14 21.98 22.11 238,959 +0.03(+0.13%)
Jan 06, 2006 21.92 22.13 21.84 22.08 232,682 +0.15(+0.69%)
Jan 05, 2006 22.21 22.21 21.72 21.93 172,279 -0.28(-1.26%)
Jan 04, 2006 21.90 22.22 21.90 22.21 311,637 +0.27(+1.24%)
Jan 03, 2006 21.68 21.96 21.46 21.94 269,230 -0.01(-0.07%)
Dec 30, 2005 22.05 22.13 21.76 21.95 38,082 -0.17(-0.78%)
Dec 29, 2005 21.89 22.19 21.77 22.12 41,570 +0.39(+1.81%)
Dec 28, 2005 21.82 21.82 21.29 21.73 121,223 -0.09(-0.43%)
Dec 27, 2005 22.06 22.07 21.79 21.82 301,454 -0.47(-2.12%)
Dec 23, 2005 21.89 22.37 21.86 22.29 59,983 +0.39(+1.80%)
Dec 22, 2005 21.82 21.94 21.53 21.90 110,063 +0.19(+0.86%)
Dec 21, 2005 22.17 22.18 21.58 21.71 171,721 -0.55(-2.48%)
Dec 20, 2005 22.38 22.42 22.00 22.27 124,571 -0.08(-0.35%)
Dec 19, 2005 22.50 22.50 22.16 22.34 165,583 -0.11(-0.51%)
Dec 16, 2005 22.24 22.51 22.23 22.46 242,167 +0.21(+0.93%)
Dec 15, 2005 22.15 22.39 22.12 22.25 181,904 +0.17(+0.78%)
Dec 14, 2005 22.47 22.47 21.93 22.08 114,806 -0.45(-2.00%)
Dec 13, 2005 22.68 22.68 22.26 22.53 188,182 -0.15(-0.66%)
Dec 12, 2005 22.90 22.90 22.58 22.68 67,795 -0.04(-0.19%)
Dec 09, 2005 22.76 22.76 22.53 22.72 223,614 +0.07(+0.32%)
Dec 08, 2005 22.52 22.83 22.42 22.65 100,996 +0.13(+0.57%)
Dec 07, 2005 22.82 22.88 22.32 22.52 342,466 -0.34(-1.50%)
Dec 06, 2005 22.61 22.87 22.42 22.87 165,862 +0.44(+1.95%)
Dec 05, 2005 22.26 22.63 22.22 22.43 289,876 -0.04(-0.19%)
Dec 02, 2005 22.17 22.55 22.07 22.47 106,436 +0.48(+2.18%)
Dec 01, 2005 21.84 21.99 21.61 21.99 272,020 +0.52(+2.40%)
Nov 30, 2005 21.86 21.86 21.47 21.48 209,525 -0.34(-1.58%)
Nov 29, 2005 21.96 22.04 21.82 21.82 41,012 -0.04(-0.20%)
Nov 28, 2005 22.15 22.19 21.78 21.86 137,544 -0.11(-0.49%)
Nov 25, 2005 21.94 22.08 21.86 21.97 48,545 +0.07(+0.33%)
Nov 23, 2005 21.62 22.08 21.59 21.90 63,331 +0.28(+1.29%)
Nov 22, 2005 21.64 21.80 21.37 21.62 108,110 -0.04(-0.20%)
Nov 21, 2005 21.68 21.76 21.49 21.66 115,225 +0.16(+0.73%)
Nov 18, 2005 21.97 22.09 21.50 21.51 183,020 -0.32(-1.48%)
Nov 17, 2005 21.58 21.85 21.50 21.83 239,656 +0.36(+1.67%)
Nov 16, 2005 21.34 21.47 21.30 21.47 372,179 +0.19(+0.88%)
Nov 15, 2005 21.47 21.52 21.07 21.28 190,553 -0.17(-0.80%)
Nov 14, 2005 21.36 21.58 21.28 21.46 88,441 +0.14(+0.67%)
Nov 11, 2005 21.33 21.41 21.18 21.31 54,962 +0.01(+0.07%)
Nov 10, 2005 21.15 21.51 20.98 21.30 102,670 +0.11(+0.54%)
Nov 09, 2005 20.65 21.41 20.65 21.18 206,874 +0.66(+3.21%)
Nov 08, 2005 20.80 20.97 20.46 20.52 66,958 -0.27(-1.28%)
Nov 07, 2005 21.07 21.16 20.45 20.79 158,190 -0.28(-1.33%)
Nov 04, 2005 21.43 21.55 20.79 21.07 191,948 -0.40(-1.87%)
Nov 03, 2005 21.51 21.79 21.47 21.47 154,005 +0.02(+0.10%)
Nov 02, 2005 21.43 21.53 21.40 21.45 199,342 -0.09(-0.43%)
Nov 01, 2005 21.51 21.71 21.26 21.54 121,223 +0.19(+0.91%)
Oct 31, 2005 21.28 21.49 21.08 21.35 205,061 +0.12(+0.57%)
Oct 28, 2005 21.16 21.55 20.81 21.23 171,721 +0.24(+1.16%)
Oct 27, 2005 21.28 21.28 20.89 20.98 69,469 -0.24(-1.12%)
Oct 26, 2005 21.36 21.51 21.11 21.22 244,260 -0.21(-0.97%)
Oct 25, 2005 21.72 21.91 21.38 21.43 58,449 -0.35(-1.61%)
Oct 24, 2005 21.68 21.86 21.52 21.78 65,284 +0.15(+0.70%)
Oct 21, 2005 21.97 21.97 21.51 21.63 129,593 -0.36(-1.63%)
Oct 20, 2005 22.35 22.35 21.99 21.99 297,827 -0.32(-1.41%)
Oct 19, 2005 22.01 22.30 21.69 22.30 170,466 +0.15(+0.68%)
Oct 18, 2005 22.12 22.31 22.01 22.15 90,952 +0.21(+0.95%)
Oct 17, 2005 22.35 22.35 21.71 21.94 75,328 -0.28(-1.26%)
Oct 14, 2005 22.00 22.22 21.65 22.22 140,753 +0.65(+2.99%)
Oct 13, 2005 21.78 21.78 21.42 21.58 284,714 -0.27(-1.25%)
Oct 12, 2005 22.37 22.37 21.71 21.85 134,615 -0.80(-3.51%)
Oct 11, 2005 22.57 23.30 22.50 22.65 213,291 +0.26(+1.15%)
Oct 10, 2005 22.20 22.40 22.15 22.39 62,913 +0.39(+1.76%)
Oct 07, 2005 21.51 22.50 21.51 22.00 198,644 +0.71(+3.33%)
Oct 06, 2005 21.51 21.68 21.29 21.29 302,291 -0.15(-0.70%)
Oct 05, 2005 21.51 21.89 21.44 21.44 73,515 +0.08(+0.37%)
Oct 04, 2005 21.65 21.65 21.27 21.36 285,691 -0.16(-0.77%)
Oct 03, 2005 21.51 21.61 21.25 21.53 177,580 +0.16(+0.74%)
Sep 30, 2005 21.08 21.41 20.99 21.37 156,795 +0.34(+1.64%)
Sep 29, 2005 20.45 21.03 20.45 21.03 77,700 +0.59(+2.91%)
Sep 28, 2005 20.36 20.47 20.32 20.43 88,441 +0.12(+0.60%)
Sep 27, 2005 20.63 20.63 20.27 20.31 111,040 -0.32(-1.56%)
Sep 26, 2005 20.57 20.65 20.25 20.63 115,364 +0.17(+0.84%)
Sep 23, 2005 20.46 20.50 20.00 20.46 92,765 +0.55(+2.77%)
Sep 22, 2005 20.32 20.32 19.68 19.91 87,325 -0.34(-1.70%)
Sep 21, 2005 19.93 20.36 19.86 20.25 89,696 +0.35(+1.76%)
Sep 20, 2005 19.66 20.18 19.59 19.90 87,883 +0.30(+1.54%)
Sep 19, 2005 19.08 19.70 19.02 19.60 222,359 +0.52(+2.74%)
Sep 16, 2005 19.41 19.61 19.08 19.08 258,349 -0.42(-2.17%)
Sep 15, 2005 19.65 19.71 19.48 19.50 55,938 -0.01(-0.04%)
Sep 14, 2005 19.43 19.74 19.36 19.51 44,918 +0.07(+0.37%)
Sep 13, 2005 19.33 19.53 19.21 19.43 86,767 +0.06(+0.30%)
Sep 12, 2005 19.39 19.51 19.18 19.38 31,526 -0.04(-0.18%)
Sep 09, 2005 19.30 19.50 19.25 19.41 61,378 +0.06(+0.30%)
Sep 08, 2005 19.38 19.49 19.26 19.36 46,313 -0.09(-0.48%)
Sep 07, 2005 19.12 19.57 19.07 19.45 234,356 +0.51(+2.69%)
Sep 06, 2005 19.25 19.40 18.83 18.94 93,323 -0.27(-1.42%)
Sep 02, 2005 19.00 19.25 19.00 19.21 65,284 +0.22(+1.13%)
Sep 01, 2005 18.96 19.07 18.81 19.00 228,357 +0.18(+0.95%)
Aug 31, 2005 18.64 19.10 18.64 18.82 71,701 +0.15(+0.81%)
Aug 30, 2005 18.75 19.07 18.65 18.67 70,585 -0.31(-1.62%)
Aug 29, 2005 19.21 19.21 18.89 18.98 45,615 -0.13(-0.68%)
Aug 26, 2005 19.32 19.36 19.10 19.10 22,738 -0.31(-1.59%)
Aug 25, 2005 19.03 19.52 18.99 19.41 204,922 +0.49(+2.58%)
Aug 24, 2005 19.02 19.28 18.92 18.93 91,510 -0.04(-0.19%)
Aug 23, 2005 18.67 18.97 18.64 18.96 122,199 +0.31(+1.65%)
Aug 22, 2005 18.71 18.89 18.49 18.65 32,502 -0.01(-0.08%)
Aug 19, 2005 18.82 19.00 18.32 18.67 110,900 +0.03(+0.15%)
Aug 18, 2005 19.02 19.06 18.47 18.64 80,629 -0.27(-1.40%)
Aug 17, 2005 19.43 19.43 18.79 18.90 92,626 -0.34(-1.75%)
Aug 16, 2005 19.07 19.29 18.82 19.24 180,649 +0.10(+0.52%)
Aug 15, 2005 18.79 19.14 18.79 19.14 13,252 +0.22(+1.17%)
Aug 12, 2005 18.96 19.00 18.82 18.92 55,101 +0.03(+0.15%)
Aug 11, 2005 19.04 19.21 18.78 18.89 547,388 -0.03(-0.15%)
Aug 10, 2005 19.45 19.45 18.90 18.92 138,521 -0.23(-1.20%)
Aug 09, 2005 18.85 19.35 18.81 19.15 64,029 +0.33(+1.75%)
Aug 08, 2005 18.75 18.88 18.73 18.82 78,955 +0.18(+0.96%)
Aug 05, 2005 18.78 18.96 17.95 18.64 161,677 -0.14(-0.76%)
Aug 04, 2005 18.64 18.82 18.37 18.78 466,061 +0.14(+0.77%)
Aug 03, 2005 19.10 19.20 18.52 18.64 278,437 -0.47(-2.44%)
Aug 02, 2005 19.18 19.43 18.85 19.10 86,070 +0.11(+0.57%)
Aug 01, 2005 18.71 19.10 18.51 19.00 119,270 +0.36(+1.92%)
Jul 29, 2005 19.03 19.23 18.44 18.64 105,041 -0.29(-1.52%)
Jul 28, 2005 18.64 18.93 18.57 18.93 140,334 +0.30(+1.62%)
Jul 27, 2005 18.18 18.63 18.18 18.62 183,160 +0.52(+2.89%)
Jul 26, 2005 17.71 18.21 17.71 18.10 117,317 +0.03(+0.16%)
Jul 25, 2005 18.27 18.27 17.97 18.07 64,168 -0.19(-1.06%)
Jul 22, 2005 18.24 18.43 18.06 18.27 63,471 +0.06(+0.31%)
Jul 21, 2005 18.28 18.35 18.10 18.21 109,505 +0.00(+0.00%)
Jul 20, 2005 18.04 18.29 17.94 18.21 372,877 +0.46(+2.58%)
Jul 19, 2005 17.67 17.89 17.61 17.75 50,916 +0.18(+1.02%)
Jul 18, 2005 17.30 17.60 17.30 17.57 53,706 +0.20(+1.16%)
Jul 15, 2005 17.36 17.49 17.28 17.37 327,958 +0.06(+0.33%)
Jul 14, 2005 17.69 17.74 17.31 17.31 186,229 -0.40(-2.27%)
Jul 13, 2005 17.89 17.89 17.67 17.71 64,866 -0.06(-0.32%)
Jul 12, 2005 17.68 17.85 17.68 17.77 52,172 +0.09(+0.53%)
Jul 11, 2005 17.60 17.84 17.60 17.68 227,799 +0.11(+0.65%)
Jul 08, 2005 17.49 17.75 17.46 17.56 48,126 +0.03(+0.16%)
Jul 07, 2005 17.42 17.56 17.32 17.53 41,291 -0.06(-0.37%)
Jul 06, 2005 17.68 17.88 17.52 17.60 55,799 -0.18(-1.01%)
Jul 05, 2005 17.98 18.07 17.75 17.78 141,729 -0.07(-0.40%)
Jul 01, 2005 17.78 18.17 17.78 17.85 76,863 +0.00(+0.00%)
Jun 30, 2005 18.27 18.27 17.83 17.85 160,840 -0.36(-1.97%)
Jun 29, 2005 18.20 18.49 18.15 18.21 40,733 +0.08(+0.44%)
Jun 28, 2005 18.09 18.33 18.08 18.13 30,689 +0.14(+0.80%)
Jun 27, 2005 17.78 18.03 17.76 17.99 51,335 +0.10(+0.56%)
Jun 24, 2005 17.96 18.11 17.74 17.89 25,807 -0.18(-0.99%)
Jun 23, 2005 18.20 18.36 17.94 18.06 35,990 -0.20(-1.10%)
Jun 22, 2005 18.42 18.43 18.24 18.27 37,524 -0.02(-0.12%)
Jun 21, 2005 18.21 18.39 18.21 18.29 119,270 +0.04(+0.20%)
Jun 20, 2005 18.35 18.35 18.17 18.25 55,799 -0.14(-0.74%)
Jun 17, 2005 18.27 18.44 18.27 18.39 372,598 +0.19(+1.06%)
Jun 16, 2005 18.35 18.42 18.14 18.19 73,236 -0.06(-0.35%)
Jun 15, 2005 18.43 18.57 18.14 18.26 183,299 -0.16(-0.90%)
Jun 14, 2005 18.10 18.64 18.10 18.42 458,807 +0.43(+2.39%)
Jun 13, 2005 18.17 18.28 17.93 17.99 434,814 +0.21(+1.17%)
Jun 10, 2005 17.60 17.92 17.54 17.79 186,508 +0.26(+1.47%)
Jun 09, 2005 17.47 17.56 17.31 17.53 115,504 +0.02(+0.12%)
Jun 08, 2005 17.20 17.54 17.20 17.51 225,288 +0.44(+2.61%)
Jun 07, 2005 17.07 17.27 17.03 17.06 133,499 -0.01(-0.04%)
Jun 06, 2005 17.26 17.35 17.03 17.07 66,261 -0.18(-1.04%)
Jun 03, 2005 17.17 17.61 17.15 17.25 252,351 +0.04(+0.25%)
Jun 02, 2005 16.55 17.30 16.51 17.20 116,759 +0.63(+3.81%)
Jun 01, 2005 16.55 16.57 16.44 16.57 66,958 +0.09(+0.52%)
May 31, 2005 16.52 16.67 16.34 16.49 256,675 -0.07(-0.43%)
May 27, 2005 16.37 16.67 16.37 16.56 70,585 +0.18(+1.09%)
May 26, 2005 16.39 16.58 16.32 16.38 94,439 -0.01(-0.09%)
May 25, 2005 16.49 16.61 16.39 16.39 27,341 -0.09(-0.52%)
May 24, 2005 16.24 16.49 16.24 16.48 258,768 +0.24(+1.50%)
May 23, 2005 16.34 16.42 16.17 16.24 107,134 -0.19(-1.18%)
May 20, 2005 16.24 16.69 16.24 16.43 186,229 +0.19(+1.19%)
May 19, 2005 16.40 16.55 16.17 16.24 67,377 -0.11(-0.66%)
May 18, 2005 16.28 16.70 16.28 16.34 114,109 +0.06(+0.35%)
May 17, 2005 16.25 16.45 16.16 16.29 128,756 +0.01(+0.09%)
May 16, 2005 16.15 16.32 16.15 16.27 68,214 +0.16(+1.02%)
May 13, 2005 16.35 16.39 16.07 16.11 74,491 -0.32(-1.96%)
May 12, 2005 16.78 16.78 16.28 16.43 162,654 -0.34(-2.05%)
May 11, 2005 16.55 16.94 16.49 16.77 147,588 +0.28(+1.70%)
May 10, 2005 16.88 16.95 16.46 16.49 204,085 -0.39(-2.29%)
May 09, 2005 16.57 17.05 16.57 16.88 129,732 +0.32(+1.90%)
May 06, 2005 16.85 16.87 16.56 16.57 34,176 -0.03(-0.17%)
May 05, 2005 16.46 16.92 16.44 16.60 91,789 +0.14(+0.83%)
May 04, 2005 16.20 16.52 16.20 16.46 202,969 +0.37(+2.27%)
May 03, 2005 16.04 16.30 16.04 16.09 103,646 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.