Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 34.95 35.31 34.70 34.79 82,024 -0.11(-0.33%)
Apr 27, 2007 36.62 36.62 34.65 34.90 294,479 -0.34(-0.98%)
Apr 26, 2007 34.84 35.41 34.84 35.25 148,564 +0.42(+1.21%)
Apr 25, 2007 33.95 35.02 33.72 34.83 440,219 +1.53(+4.59%)
Apr 24, 2007 33.33 34.97 31.73 33.30 350,418 -0.13(-0.39%)
Apr 23, 2007 33.38 33.76 33.33 33.43 160,143 +0.23(+0.69%)
Apr 20, 2007 33.05 33.34 32.98 33.20 128,477 +0.51(+1.56%)
Apr 19, 2007 31.54 32.69 31.51 32.69 149,541 +1.02(+3.21%)
Apr 18, 2007 31.34 31.74 31.23 31.67 76,584 +0.40(+1.28%)
Apr 17, 2007 31.47 31.75 29.81 31.27 124,431 -0.04(-0.14%)
Apr 16, 2007 31.18 31.63 31.18 31.31 48,266 +0.16(+0.51%)
Apr 13, 2007 30.84 31.31 30.79 31.15 84,814 +0.36(+1.16%)
Apr 12, 2007 30.84 31.00 29.12 30.80 154,423 -0.04(-0.12%)
Apr 11, 2007 31.15 31.15 30.75 30.83 108,808 -0.14(-0.44%)
Apr 10, 2007 30.78 31.44 30.61 30.97 74,631 +0.37(+1.22%)
Apr 09, 2007 29.86 30.87 29.86 30.60 109,226 +0.87(+2.92%)
Apr 05, 2007 29.71 29.91 29.66 29.73 28,039 +0.19(+0.66%)
Apr 04, 2007 29.74 29.92 29.49 29.53 85,512 -0.06(-0.19%)
Apr 03, 2007 28.94 29.73 28.94 29.59 86,209 +0.67(+2.33%)
Apr 02, 2007 28.71 29.03 28.49 28.92 190,832 +0.14(+0.50%)
Mar 30, 2007 28.67 28.80 28.27 28.77 161,677 -0.02(-0.07%)
Mar 29, 2007 28.25 28.89 28.22 28.80 86,209 +0.47(+1.67%)
Mar 28, 2007 28.73 28.73 28.02 28.32 71,701 -0.37(-1.27%)
Mar 27, 2007 28.75 28.95 28.60 28.69 36,129 -0.16(-0.57%)
Mar 26, 2007 29.00 29.00 28.72 28.85 54,543 -0.09(-0.32%)
Mar 23, 2007 29.16 29.44 28.94 28.95 145,635 -0.21(-0.71%)
Mar 22, 2007 29.21 29.23 29.03 29.15 73,933 -0.06(-0.20%)
Mar 21, 2007 28.78 29.28 28.57 29.21 58,031 +0.32(+1.12%)
Mar 20, 2007 28.67 28.98 28.50 28.89 74,073 +0.39(+1.38%)
Mar 19, 2007 28.01 28.60 28.01 28.50 45,894 +0.50(+1.79%)
Mar 16, 2007 28.00 28.28 27.91 27.99 41,849 +0.11(+0.39%)
Mar 15, 2007 27.71 28.15 27.61 27.89 105,320 +0.22(+0.80%)
Mar 14, 2007 27.71 27.94 27.28 27.66 76,584 -0.19(-0.67%)
Mar 13, 2007 28.29 28.37 27.72 27.85 156,934 -0.44(-1.55%)
Mar 12, 2007 28.21 28.44 28.06 28.29 67,098 -0.01(-0.05%)
Mar 09, 2007 28.60 28.60 28.10 28.30 132,941 +0.10(+0.36%)
Mar 08, 2007 28.14 28.29 28.09 28.20 105,878 +0.24(+0.85%)
Mar 07, 2007 28.24 28.49 27.76 27.96 113,969 -0.10(-0.36%)
Mar 06, 2007 27.50 28.19 27.50 28.07 113,830 +1.22(+4.54%)
Mar 05, 2007 27.02 27.09 26.70 26.85 167,955 -0.22(-0.79%)
Mar 02, 2007 27.81 27.85 27.06 27.06 233,240 -0.61(-2.20%)
Mar 01, 2007 27.89 27.89 27.20 27.67 90,254 -0.07(-0.26%)
Feb 28, 2007 27.24 27.81 27.24 27.74 127,221 +0.34(+1.23%)
Feb 27, 2007 28.14 28.14 26.56 27.41 326,703 -1.51(-5.23%)
Feb 26, 2007 29.53 29.53 28.86 28.92 74,352 -0.52(-1.78%)
Feb 23, 2007 29.68 29.79 29.38 29.44 32,921 -0.40(-1.35%)
Feb 22, 2007 29.03 29.84 28.93 29.84 140,055 +0.88(+3.04%)
Feb 21, 2007 28.93 29.02 28.44 28.96 493,542 -0.71(-2.39%)
Feb 20, 2007 30.47 30.47 29.34 29.67 78,397 -0.65(-2.13%)
Feb 16, 2007 30.07 30.47 30.07 30.32 117,038 +0.32(+1.05%)
Feb 15, 2007 30.29 30.37 29.91 30.00 168,652 -0.47(-1.55%)
Feb 14, 2007 29.74 30.88 29.74 30.47 73,711 +0.90(+3.05%)
Feb 13, 2007 29.39 29.57 28.98 29.57 53,567 +0.60(+2.08%)
Feb 12, 2007 29.10 29.25 28.78 28.97 77,281 -0.10(-0.35%)
Feb 09, 2007 29.00 29.28 28.93 29.07 27,202 +0.02(+0.07%)
Feb 08, 2007 28.75 29.43 28.46 29.05 198,086 +0.29(+1.02%)
Feb 07, 2007 28.60 30.07 28.46 28.75 171,024 +0.19(+0.65%)
Feb 06, 2007 28.60 28.67 28.39 28.57 42,267 +0.10(+0.35%)
Feb 05, 2007 28.19 28.50 28.19 28.47 41,430 +0.10(+0.35%)
Feb 02, 2007 28.25 28.56 28.17 28.37 193,343 +0.14(+0.48%)
Feb 01, 2007 27.89 28.42 27.88 28.23 88,023 +0.42(+1.49%)
Jan 31, 2007 27.61 28.23 27.47 27.81 60,262 +0.18(+0.65%)
Jan 30, 2007 27.62 27.63 27.42 27.63 30,131 +0.01(+0.05%)
Jan 29, 2007 27.53 27.83 27.25 27.62 90,673 -0.01(-0.03%)
Jan 26, 2007 27.85 27.85 27.43 27.63 111,598 -0.39(-1.41%)
Jan 25, 2007 28.66 28.77 27.91 28.02 162,514 -0.37(-1.29%)
Jan 24, 2007 27.96 28.39 27.96 28.39 104,623 +0.39(+1.38%)
Jan 23, 2007 27.85 28.10 27.66 28.00 117,735 +0.11(+0.41%)
Jan 22, 2007 28.17 28.19 27.76 27.89 122,618 -0.21(-0.74%)
Jan 19, 2007 27.71 28.14 27.59 28.09 57,194 +0.48(+1.74%)
Jan 18, 2007 27.47 27.99 27.15 27.61 96,532 +0.32(+1.18%)
Jan 17, 2007 26.95 27.66 26.83 27.29 72,817 +0.34(+1.28%)
Jan 16, 2007 27.10 27.17 26.95 26.95 30,131 -0.21(-0.77%)
Jan 12, 2007 27.06 27.35 27.03 27.15 35,990 +0.26(+0.96%)
Jan 11, 2007 26.52 27.10 26.52 26.90 136,428 +0.42(+1.60%)
Jan 10, 2007 26.27 26.49 26.24 26.47 125,966 -0.09(-0.35%)
Jan 09, 2007 26.20 26.88 26.20 26.57 170,605 +0.47(+1.79%)
Jan 08, 2007 26.31 26.31 26.03 26.10 81,606 -0.03(-0.11%)
Jan 05, 2007 26.81 26.88 26.07 26.13 139,079 -0.50(-1.88%)
Jan 04, 2007 26.50 26.71 26.29 26.63 118,712 +0.11(+0.41%)
Jan 03, 2007 26.20 26.60 26.17 26.52 199,342 +0.18(+0.68%)
Dec 29, 2006 26.38 26.47 26.33 26.34 5,858 +0.04(+0.14%)
Dec 28, 2006 26.45 26.45 26.17 26.31 49,661 -0.38(-1.42%)
Dec 27, 2006 26.42 26.69 26.37 26.69 77,281 +0.29(+1.11%)
Dec 26, 2006 26.45 26.45 26.17 26.39 22,319 -0.01(-0.03%)
Dec 22, 2006 26.49 26.51 26.27 26.40 24,691 +0.02(+0.08%)
Dec 21, 2006 26.48 26.67 26.38 26.38 64,587 -0.11(-0.41%)
Dec 20, 2006 26.39 26.49 26.22 26.49 90,812 +0.23(+0.87%)
Dec 19, 2006 26.28 26.28 25.99 26.26 39,477 +0.00(+0.00%)
Dec 18, 2006 26.45 26.57 26.26 26.26 52,032 -0.49(-1.85%)
Dec 15, 2006 26.67 26.75 26.21 26.75 194,459 +1.07(+4.16%)
Dec 14, 2006 25.63 25.81 25.43 25.68 88,441 +0.81(+3.26%)
Dec 13, 2006 24.77 25.01 24.77 24.88 42,686 +0.11(+0.43%)
Dec 12, 2006 24.84 24.93 24.66 24.77 67,656 -0.19(-0.75%)
Dec 11, 2006 25.13 25.13 24.77 24.95 36,408 -0.22(-0.85%)
Dec 08, 2006 25.41 25.41 25.13 25.17 30,549 -0.09(-0.34%)
Dec 07, 2006 24.88 25.30 24.75 25.25 193,204 +0.38(+1.53%)
Dec 06, 2006 24.88 24.97 24.74 24.88 47,150 +0.10(+0.41%)
Dec 05, 2006 24.77 24.93 24.77 24.77 147,170 +0.08(+0.32%)
Dec 04, 2006 24.83 24.92 24.67 24.70 51,753 -0.11(-0.43%)
Dec 01, 2006 24.95 25.13 24.73 24.80 47,987 -0.06(-0.23%)
Nov 30, 2006 25.02 25.15 24.73 24.86 111,598 -0.15(-0.60%)
Nov 29, 2006 24.88 25.15 24.88 25.01 35,990 +0.27(+1.07%)
Nov 28, 2006 24.77 24.80 24.46 24.75 98,903 -0.29(-1.15%)
Nov 27, 2006 24.95 25.03 24.65 25.03 219,290 +0.29(+1.19%)
Nov 24, 2006 24.72 24.82 24.67 24.74 41,291 -0.16(-0.63%)
Nov 22, 2006 24.66 25.07 24.66 24.90 134,615 +0.26(+1.05%)
Nov 21, 2006 24.66 24.80 24.36 24.64 95,695 -0.02(-0.09%)
Nov 20, 2006 25.01 25.01 24.65 24.66 45,197 -0.43(-1.71%)
Nov 17, 2006 25.13 25.16 24.88 25.09 85,651 -0.15(-0.60%)
Nov 16, 2006 24.91 25.30 24.91 25.24 82,024 +0.35(+1.41%)
Nov 15, 2006 24.96 25.07 24.88 24.89 67,656 +0.11(+0.43%)
Nov 14, 2006 24.23 24.80 24.23 24.78 100,856 +0.73(+3.04%)
Nov 13, 2006 24.30 24.30 23.91 24.05 49,940 -0.18(-0.74%)
Nov 10, 2006 24.16 24.33 24.14 24.23 52,730 +0.03(+0.12%)
Nov 09, 2006 24.54 24.57 24.18 24.20 93,184 +0.11(+0.48%)
Nov 08, 2006 23.66 24.17 23.63 24.09 60,123 +0.25(+1.05%)
Nov 07, 2006 23.68 23.87 23.68 23.84 72,399 +0.32(+1.34%)
Nov 06, 2006 23.15 23.53 23.15 23.52 44,778 +0.21(+0.92%)
Nov 03, 2006 23.36 23.46 23.08 23.31 27,202 -0.23(-0.97%)
Nov 02, 2006 23.53 23.55 23.31 23.53 114,946 +0.04(+0.15%)
Nov 01, 2006 23.41 23.78 23.41 23.50 83,140 +0.15(+0.64%)
Oct 31, 2006 23.19 23.53 23.19 23.35 64,029 +0.32(+1.37%)
Oct 30, 2006 23.23 23.23 22.87 23.03 99,880 -0.27(-1.14%)
Oct 27, 2006 23.42 23.42 23.23 23.30 113,132 -0.12(-0.52%)
Oct 26, 2006 23.51 23.62 23.18 23.42 119,549 -0.09(-0.37%)
Oct 25, 2006 23.12 23.62 23.12 23.51 103,367 +0.34(+1.49%)
Oct 24, 2006 22.80 23.18 22.69 23.16 188,740 +0.31(+1.35%)
Oct 23, 2006 22.93 22.95 22.83 22.85 44,918 -0.01(-0.06%)
Oct 20, 2006 22.94 23.01 22.83 22.87 26,365 -0.07(-0.31%)
Oct 19, 2006 22.80 23.15 22.80 22.94 40,175 +0.07(+0.31%)
Oct 18, 2006 22.94 23.13 22.83 22.87 89,557 +0.11(+0.47%)
Oct 17, 2006 22.86 22.86 22.57 22.76 47,010 -0.24(-1.06%)
Oct 16, 2006 22.65 23.00 22.65 23.00 74,212 +0.40(+1.78%)
Oct 13, 2006 22.46 22.76 22.44 22.60 55,520 +0.07(+0.32%)
Oct 12, 2006 22.37 22.65 22.37 22.53 82,164 +0.11(+0.48%)
Oct 11, 2006 22.40 22.68 22.39 22.42 69,748 +0.02(+0.10%)
Oct 10, 2006 22.28 22.57 22.22 22.40 105,320 +0.13(+0.58%)
Oct 09, 2006 22.76 22.76 22.16 22.27 53,427 -0.01(-0.03%)
Oct 06, 2006 22.50 22.50 22.10 22.28 105,320 -0.11(-0.51%)
Oct 05, 2006 22.19 22.57 22.08 22.39 239,517 +0.21(+0.94%)
Oct 04, 2006 21.69 22.20 21.69 22.19 195,994 +0.50(+2.31%)
Oct 03, 2006 21.72 21.89 21.25 21.68 215,105 -0.14(-0.62%)
Oct 02, 2006 21.73 21.86 21.54 21.82 222,917 +0.10(+0.46%)
Sep 29, 2006 21.63 21.90 21.51 21.72 353,207 +0.19(+0.90%)
Sep 28, 2006 21.38 21.63 21.24 21.53 231,566 +0.15(+0.70%)
Sep 27, 2006 21.46 21.78 21.33 21.38 115,225 +0.03(+0.13%)
Sep 26, 2006 20.65 21.52 20.65 21.35 191,669 +0.73(+3.55%)
Sep 25, 2006 20.44 20.82 20.24 20.62 130,151 +0.11(+0.56%)
Sep 22, 2006 20.27 20.50 20.25 20.50 63,471 +0.18(+0.88%)
Sep 21, 2006 20.65 20.65 20.29 20.32 108,808 -0.04(-0.18%)
Sep 20, 2006 20.07 20.47 20.07 20.36 341,490 +0.49(+2.45%)
Sep 19, 2006 20.14 20.16 19.68 19.87 291,271 -0.39(-1.91%)
Sep 18, 2006 20.13 20.28 19.84 20.26 100,438 +0.13(+0.64%)
Sep 15, 2006 20.18 20.43 20.00 20.13 187,205 -0.20(-0.99%)
Sep 14, 2006 20.25 20.43 20.14 20.33 299,222 -0.10(-0.49%)
Sep 13, 2006 20.36 20.44 20.14 20.43 420,027 +0.06(+0.28%)
Sep 12, 2006 20.24 20.43 20.24 20.37 187,484 +0.12(+0.60%)
Sep 11, 2006 20.11 20.29 20.01 20.25 106,157 +0.00(+0.00%)
Sep 08, 2006 20.27 20.34 20.00 20.25 56,496 -0.01(-0.04%)
Sep 07, 2006 20.45 20.54 20.19 20.26 169,210 -0.15(-0.74%)
Sep 06, 2006 20.57 20.66 20.36 20.41 49,521 -0.19(-0.91%)
Sep 05, 2006 20.93 21.00 20.60 20.60 45,755 -0.19(-0.93%)
Sep 01, 2006 20.56 20.79 20.56 20.79 58,170 +0.27(+1.29%)
Aug 31, 2006 20.51 20.68 20.47 20.52 62,913 +0.10(+0.49%)
Aug 30, 2006 20.39 20.55 20.35 20.42 55,938 +0.10(+0.49%)
Aug 29, 2006 20.39 20.42 20.18 20.32 64,447 -0.06(-0.28%)
Aug 28, 2006 20.29 20.43 20.22 20.38 54,683 +0.16(+0.82%)
Aug 25, 2006 20.72 20.72 20.14 20.22 96,532 -0.12(-0.60%)
Aug 24, 2006 20.34 20.47 20.14 20.34 80,211 +0.00(+0.00%)
Aug 23, 2006 20.53 20.65 20.19 20.34 98,206 -0.06(-0.28%)
Aug 22, 2006 20.27 20.52 20.22 20.39 112,714 +0.09(+0.42%)
Aug 21, 2006 20.21 20.43 20.14 20.31 39,059 +0.05(+0.25%)
Aug 18, 2006 20.27 20.34 20.09 20.26 79,095 -0.01(-0.07%)
Aug 17, 2006 20.08 20.36 20.08 20.27 248,445 +0.14(+0.71%)
Aug 16, 2006 19.79 20.27 19.71 20.13 82,443 +0.42(+2.11%)
Aug 15, 2006 19.61 19.77 19.43 19.71 51,056 +0.25(+1.29%)
Aug 14, 2006 19.53 19.54 19.43 19.46 20,366 +0.00(+0.00%)
Aug 11, 2006 19.45 19.57 19.41 19.46 57,473 -0.06(-0.29%)
Aug 10, 2006 19.14 19.63 19.01 19.52 51,893 +0.16(+0.85%)
Aug 09, 2006 19.52 19.61 19.20 19.36 82,024 -0.09(-0.44%)
Aug 08, 2006 19.51 19.53 19.35 19.44 44,360 -0.07(-0.37%)
Aug 07, 2006 19.54 19.63 19.36 19.51 67,377 -0.09(-0.48%)
Aug 04, 2006 19.55 19.78 19.55 19.61 47,150 +0.19(+0.96%)
Aug 03, 2006 19.53 19.57 19.14 19.42 314,567 -0.23(-1.17%)
Aug 02, 2006 19.57 19.71 19.54 19.65 75,747 +0.16(+0.81%)
Aug 01, 2006 19.86 19.86 19.15 19.49 119,967 -0.39(-1.98%)
Jul 31, 2006 20.11 20.22 19.81 19.89 46,313 -0.28(-1.39%)
Jul 28, 2006 20.17 20.31 20.16 20.17 31,526 +0.01(+0.04%)
Jul 27, 2006 20.07 20.54 20.07 20.16 229,892 +0.27(+1.33%)
Jul 26, 2006 19.53 20.14 19.53 19.89 68,632 +0.30(+1.54%)
Jul 25, 2006 19.36 19.68 19.23 19.59 64,866 +0.18(+0.92%)
Jul 24, 2006 18.98 19.41 18.98 19.41 71,701 +0.44(+2.34%)
Jul 21, 2006 18.95 19.05 18.82 18.97 24,272 +0.00(+0.00%)
Jul 20, 2006 18.92 19.28 18.92 18.97 42,128 +0.10(+0.53%)
Jul 19, 2006 18.47 18.96 18.47 18.87 96,671 +0.35(+1.90%)
Jul 18, 2006 18.46 18.57 18.24 18.52 50,777 +0.14(+0.74%)
Jul 17, 2006 18.60 18.60 18.24 18.38 73,933 -0.36(-1.91%)
Jul 14, 2006 18.85 18.92 18.52 18.74 57,473 -0.21(-1.10%)
Jul 13, 2006 19.17 19.22 18.86 18.95 62,355 -0.29(-1.53%)
Jul 12, 2006 19.37 19.37 18.74 19.24 80,350 -0.06(-0.30%)
Jul 11, 2006 19.13 19.48 18.88 19.30 83,280 +0.16(+0.86%)
Jul 10, 2006 19.28 19.30 19.08 19.13 70,167 -0.14(-0.74%)
Jul 07, 2006 19.44 19.58 19.25 19.28 82,443 -0.16(-0.81%)
Jul 06, 2006 19.61 19.61 19.26 19.43 657,870 -0.01(-0.04%)
Jul 05, 2006 19.75 19.75 19.37 19.44 175,627 -0.17(-0.88%)
Jul 03, 2006 19.71 19.78 19.29 19.61 149,959 +0.69(+3.64%)
Jun 30, 2006 19.00 19.15 18.86 18.93 42,686 +0.24(+1.31%)
Jun 29, 2006 18.22 18.82 18.19 18.68 56,915 +0.46(+2.52%)
Jun 28, 2006 18.27 18.33 18.09 18.22 134,754 +0.10(+0.55%)
Jun 27, 2006 18.24 18.49 17.94 18.12 43,802 -0.12(-0.67%)
Jun 26, 2006 18.24 18.55 18.21 18.24 27,341 -0.17(-0.93%)
Jun 23, 2006 18.21 18.60 18.15 18.42 35,711 +0.03(+0.16%)
Jun 22, 2006 18.52 18.57 17.96 18.39 85,372 -0.31(-1.65%)
Jun 21, 2006 18.67 18.82 18.47 18.70 40,175 +0.16(+0.89%)
Jun 20, 2006 18.34 18.67 18.29 18.53 251,095 +0.22(+1.17%)
Jun 19, 2006 18.59 18.75 18.21 18.32 249,282 -0.45(-2.41%)
Jun 16, 2006 18.65 18.87 18.62 18.77 134,754 -0.06(-0.30%)
Jun 15, 2006 18.46 18.82 18.37 18.82 182,602 +0.83(+4.62%)
Jun 14, 2006 18.03 18.29 17.61 17.99 350,976 -0.02(-0.12%)
Jun 13, 2006 19.00 19.00 17.92 18.01 329,493 -1.03(-5.38%)
Jun 12, 2006 18.60 20.00 18.60 19.04 253,885 +0.27(+1.41%)
Jun 09, 2006 19.04 19.24 18.69 18.77 68,911 -0.27(-1.39%)
Jun 08, 2006 18.80 19.05 18.46 19.04 147,170 +0.16(+0.84%)
Jun 07, 2006 19.10 19.25 18.83 18.88 146,333 -0.32(-1.68%)
Jun 06, 2006 19.46 19.56 19.04 19.20 138,939 -0.37(-1.87%)
Jun 05, 2006 19.68 19.82 19.37 19.57 148,704 -0.10(-0.51%)
Jun 02, 2006 19.68 19.84 19.46 19.67 52,032 -0.01(-0.04%)
Jun 01, 2006 19.53 19.84 19.46 19.68 53,706 +0.30(+1.55%)
May 31, 2006 19.43 19.61 19.21 19.38 94,439 +0.06(+0.33%)
May 30, 2006 19.36 19.66 18.77 19.31 98,485 -0.57(-2.85%)
May 26, 2006 20.02 20.04 19.67 19.88 48,684 +0.03(+0.14%)
May 25, 2006 19.29 20.07 19.29 19.85 79,792 +0.56(+2.90%)
May 24, 2006 19.15 19.39 18.82 19.29 378,596 -0.11(-0.55%)
May 23, 2006 19.79 19.83 19.40 19.40 214,268 -0.15(-0.77%)
May 22, 2006 19.36 19.60 19.28 19.55 320,147 -0.38(-1.91%)
May 19, 2006 20.06 20.14 19.65 19.93 153,726 -0.23(-1.14%)
May 18, 2006 20.40 20.40 19.97 20.16 200,597 -0.17(-0.85%)
May 17, 2006 20.51 20.65 20.15 20.33 258,628 -0.25(-1.22%)
May 16, 2006 20.57 21.19 20.43 20.58 65,424 +0.07(+0.35%)
May 15, 2006 20.29 21.02 20.28 20.51 98,206 -0.39(-1.85%)
May 12, 2006 21.15 21.22 20.72 20.90 86,488 -0.34(-1.62%)
May 11, 2006 21.51 21.89 21.22 21.24 64,029 -0.11(-0.50%)
May 10, 2006 21.36 21.46 21.22 21.35 125,826 -0.05(-0.23%)
May 09, 2006 21.48 21.50 21.30 21.40 215,663 -0.03(-0.13%)
May 08, 2006 21.43 21.61 21.43 21.43 166,560 -0.15(-0.70%)
May 05, 2006 21.36 21.64 21.36 21.58 150,796 +0.21(+1.01%)
May 04, 2006 21.43 21.59 21.25 21.36 125,547 -0.11(-0.50%)
May 03, 2006 21.43 21.55 21.43 21.47 19,808 -0.04(-0.20%)
May 02, 2006 21.65 21.81 21.43 21.51 173,674 -0.21(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.