Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 41.81 42.25 41.74 42.25 157,662 +0.26(+0.63%)
Apr 27, 2012 42.08 42.24 41.62 41.99 317,782 +0.01(+0.02%)
Apr 26, 2012 42.11 42.28 41.62 41.98 273,311 -0.42(-0.99%)
Apr 25, 2012 42.85 42.91 42.27 42.40 154,658 -0.15(-0.36%)
Apr 24, 2012 42.38 42.58 42.28 42.55 146,145 +0.27(+0.64%)
Apr 23, 2012 41.44 42.43 41.33 42.28 161,050 +0.22(+0.51%)
Apr 20, 2012 42.63 42.82 42.00 42.06 280,848 -0.23(-0.55%)
Apr 19, 2012 42.12 42.39 42.08 42.30 59,151 +0.26(+0.61%)
Apr 18, 2012 42.10 42.17 41.85 42.04 107,787 -0.21(-0.49%)
Apr 17, 2012 41.59 42.39 41.52 42.25 200,586 +0.96(+2.32%)
Apr 16, 2012 41.94 41.94 41.11 41.29 150,929 -0.51(-1.22%)
Apr 13, 2012 42.39 42.39 41.77 41.80 91,443 -0.66(-1.55%)
Apr 12, 2012 42.62 42.77 42.36 42.46 93,798 +0.06(+0.15%)
Apr 11, 2012 42.62 42.64 42.27 42.40 152,563 +0.20(+0.48%)
Apr 10, 2012 42.38 42.62 42.00 42.20 162,805 -0.27(-0.64%)
Apr 09, 2012 42.58 42.73 42.39 42.47 67,862 -0.35(-0.81%)
Apr 05, 2012 42.44 43.02 42.35 42.82 143,729 +0.29(+0.67%)
Apr 04, 2012 42.54 42.63 42.26 42.53 211,595 -0.33(-0.78%)
Apr 03, 2012 43.06 43.25 42.54 42.86 151,516 +0.05(+0.13%)
Apr 02, 2012 42.11 42.88 41.83 42.81 167,431 +1.05(+2.52%)
Mar 30, 2012 41.22 41.96 41.00 41.76 256,413 +0.91(+2.23%)
Mar 29, 2012 40.95 40.95 40.59 40.84 149,564 -0.30(-0.73%)
Mar 28, 2012 41.84 41.84 41.03 41.14 94,939 -0.70(-1.66%)
Mar 27, 2012 42.09 42.21 41.82 41.84 91,484 -0.08(-0.18%)
Mar 26, 2012 41.78 41.96 41.62 41.92 62,021 +0.49(+1.19%)
Mar 23, 2012 41.28 41.49 41.24 41.42 97,077 -0.08(-0.19%)
Mar 22, 2012 41.89 41.89 41.27 41.50 120,016 -0.46(-1.11%)
Mar 21, 2012 42.08 42.08 41.83 41.96 108,969 -0.16(-0.39%)
Mar 20, 2012 42.13 42.34 42.13 42.13 83,045 -0.22(-0.51%)
Mar 19, 2012 42.16 42.48 41.56 42.34 76,134 +0.27(+0.64%)
Mar 16, 2012 42.03 42.24 42.00 42.07 125,932 -0.02(-0.06%)
Mar 15, 2012 41.69 42.10 41.45 42.10 153,239 +0.56(+1.34%)
Mar 14, 2012 41.33 41.67 41.11 41.54 210,367 +0.23(+0.56%)
Mar 13, 2012 41.16 41.36 40.80 41.31 126,293 +0.39(+0.96%)
Mar 12, 2012 40.84 41.04 40.78 40.91 102,440 -0.05(-0.13%)
Mar 09, 2012 40.74 40.97 40.58 40.97 74,426 +0.21(+0.51%)
Mar 08, 2012 40.25 40.84 40.25 40.76 60,851 +0.70(+1.76%)
Mar 07, 2012 39.98 40.12 39.77 40.05 109,242 +0.31(+0.78%)
Mar 06, 2012 39.67 41.14 38.68 39.74 175,657 -0.91(-2.23%)
Mar 05, 2012 40.77 40.82 40.14 40.65 239,248 -0.52(-1.26%)
Mar 02, 2012 41.26 41.27 40.66 41.17 205,037 -0.10(-0.24%)
Mar 01, 2012 41.19 41.42 41.02 41.27 114,545 +0.39(+0.97%)
Feb 29, 2012 40.97 41.72 40.70 40.87 202,275 +0.41(+1.01%)
Feb 28, 2012 40.39 40.61 40.03 40.46 123,586 +0.39(+0.97%)
Feb 27, 2012 39.81 40.23 39.62 40.08 82,109 -0.05(-0.14%)
Feb 24, 2012 40.34 40.57 39.86 40.13 122,401 +0.03(+0.08%)
Feb 23, 2012 40.24 40.37 39.95 40.10 179,397 -0.09(-0.23%)
Feb 22, 2012 39.98 40.55 39.98 40.19 216,282 -0.06(-0.15%)
Feb 21, 2012 40.58 40.58 40.12 40.25 161,280 -0.09(-0.23%)
Feb 17, 2012 40.41 40.84 40.08 40.35 203,137 +0.63(+1.58%)
Feb 16, 2012 39.10 39.88 38.94 39.72 127,851 +0.51(+1.30%)
Feb 15, 2012 39.15 39.43 38.96 39.21 175,268 +0.06(+0.16%)
Feb 14, 2012 38.96 39.16 38.77 39.15 128,073 +0.04(+0.10%)
Feb 13, 2012 39.21 39.35 38.99 39.11 145,482 -0.05(-0.12%)
Feb 10, 2012 38.76 39.19 38.76 39.16 143,380 -0.19(-0.47%)
Feb 09, 2012 39.66 40.05 39.15 39.34 107,502 -0.11(-0.27%)
Feb 08, 2012 38.89 39.46 38.89 39.45 180,089 +0.43(+1.09%)
Feb 07, 2012 38.42 39.28 37.97 39.02 391,398 +0.35(+0.90%)
Feb 06, 2012 38.96 38.96 37.11 38.68 220,608 -0.30(-0.77%)
Feb 03, 2012 38.07 39.26 38.01 38.98 361,717 +1.12(+2.96%)
Feb 02, 2012 37.30 38.14 37.30 37.86 221,625 +0.72(+1.94%)
Feb 01, 2012 36.51 37.18 36.51 37.14 216,317 +0.87(+2.39%)
Jan 31, 2012 36.61 36.64 35.69 36.27 337,267 +0.22(+0.60%)
Jan 30, 2012 35.81 36.05 35.55 36.05 100,315 -0.22(-0.62%)
Jan 27, 2012 36.10 36.38 35.85 36.28 288,064 +0.15(+0.41%)
Jan 26, 2012 36.16 36.16 35.79 36.13 135,202 +0.45(+1.26%)
Jan 25, 2012 35.62 35.76 35.30 35.68 254,901 +0.22(+0.61%)
Jan 24, 2012 35.54 35.73 35.20 35.47 101,510 -0.02(-0.04%)
Jan 23, 2012 35.35 35.70 35.35 35.48 149,055 +0.32(+0.92%)
Jan 20, 2012 35.23 35.34 34.82 35.16 258,945 +0.02(+0.07%)
Jan 19, 2012 35.34 35.46 35.01 35.13 196,999 -0.01(-0.02%)
Jan 18, 2012 34.65 35.26 34.45 35.14 309,797 +0.40(+1.16%)
Jan 17, 2012 35.03 35.17 34.69 34.74 286,875 -0.13(-0.38%)
Jan 13, 2012 35.13 35.46 34.70 34.87 143,643 -0.44(-1.25%)
Jan 12, 2012 35.56 35.83 35.22 35.31 188,807 -0.35(-0.98%)
Jan 11, 2012 34.99 35.67 34.72 35.66 214,555 +0.58(+1.66%)
Jan 10, 2012 35.11 35.43 34.79 35.08 180,028 +0.24(+0.68%)
Jan 09, 2012 34.52 34.97 34.42 34.84 153,634 +0.27(+0.78%)
Jan 06, 2012 34.64 34.88 34.45 34.57 56,471 -0.19(-0.55%)
Jan 05, 2012 34.76 34.83 34.27 34.76 119,946 -0.07(-0.20%)
Jan 04, 2012 34.27 34.84 34.19 34.83 157,629 +0.76(+2.23%)
Dec 30, 2011 33.65 34.17 33.65 34.07 124,284 +0.42(+1.26%)
Dec 29, 2011 33.49 33.79 33.45 33.65 300,399 +0.10(+0.30%)
Dec 28, 2011 33.88 33.88 33.26 33.55 143,923 -0.23(-0.68%)
Dec 27, 2011 33.79 33.90 33.62 33.78 303,030 -0.46(-1.35%)
Dec 23, 2011 33.73 34.36 33.73 34.24 96,516 +0.59(+1.76%)
Dec 21, 2011 33.47 33.71 33.28 33.65 125,492 -0.01(-0.02%)
Dec 20, 2011 33.73 34.08 33.46 33.66 156,085 +0.58(+1.77%)
Dec 19, 2011 34.03 34.03 33.03 33.07 94,267 -0.70(-2.07%)
Dec 16, 2011 34.36 34.36 33.66 33.77 144,985 -0.63(-1.83%)
Dec 15, 2011 34.23 34.44 34.07 34.40 276,690 +0.35(+1.04%)
Dec 14, 2011 34.10 34.30 33.55 34.05 314,529 -0.38(-1.09%)
Dec 13, 2011 34.97 35.05 34.22 34.42 120,504 -0.55(-1.56%)
Dec 12, 2011 35.05 35.20 34.65 34.97 172,408 -0.49(-1.39%)
Dec 09, 2011 34.90 35.52 34.85 35.46 206,527 +0.77(+2.21%)
Dec 08, 2011 35.07 35.33 34.55 34.69 58,203 -0.67(-1.89%)
Dec 07, 2011 34.74 35.43 34.67 35.36 105,672 +0.41(+1.19%)
Dec 06, 2011 34.41 34.97 34.33 34.95 279,960 +0.17(+0.49%)
Dec 05, 2011 35.25 35.58 34.26 34.78 383,321 -0.08(-0.24%)
Dec 02, 2011 35.24 35.37 34.75 34.86 102,395 -0.02(-0.04%)
Dec 01, 2011 34.92 35.25 34.76 34.88 106,071 +0.13(+0.38%)
Nov 30, 2011 34.66 35.25 34.44 34.75 316,492 +0.83(+2.45%)
Nov 29, 2011 33.55 34.06 33.30 33.92 137,148 +0.39(+1.17%)
Nov 28, 2011 33.46 33.65 32.97 33.53 137,799 +0.84(+2.56%)
Nov 25, 2011 32.89 32.99 32.56 32.69 142,750 -0.74(-2.21%)
Nov 23, 2011 33.79 33.79 33.11 33.43 189,511 -1.33(-3.82%)
Nov 22, 2011 35.12 35.12 34.65 34.76 125,589 -0.53(-1.50%)
Nov 21, 2011 35.62 36.48 34.72 35.29 180,127 -0.98(-2.69%)
Nov 18, 2011 36.64 36.72 36.22 36.26 155,152 -0.28(-0.76%)
Nov 17, 2011 36.47 37.01 36.39 36.54 185,183 +0.15(+0.42%)
Nov 16, 2011 36.21 37.01 36.17 36.38 105,713 -0.52(-1.42%)
Nov 15, 2011 36.24 37.03 36.24 36.91 185,898 -0.28(-0.76%)
Nov 14, 2011 37.43 37.53 37.00 37.19 104,322 -0.70(-1.85%)
Nov 11, 2011 38.01 38.31 37.70 37.89 85,509 +0.48(+1.27%)
Nov 10, 2011 38.08 38.08 37.30 37.41 229,182 +0.56(+1.52%)
Nov 09, 2011 37.22 37.37 36.84 36.85 102,314 -1.13(-2.97%)
Nov 08, 2011 37.72 38.04 37.47 37.98 59,539 +0.59(+1.58%)
Nov 07, 2011 36.72 37.41 36.53 37.39 145,307 +0.60(+1.63%)
Nov 04, 2011 36.66 36.88 36.25 36.79 79,092 +0.07(+0.19%)
Nov 03, 2011 36.90 37.36 36.61 36.72 204,312 +0.59(+1.64%)
Nov 02, 2011 35.76 36.54 35.69 36.13 117,165 +0.56(+1.58%)
Nov 01, 2011 36.22 36.27 35.19 35.57 213,426 -1.49(-4.02%)
Oct 31, 2011 36.52 37.43 36.15 37.06 355,933 +0.19(+0.52%)
Oct 28, 2011 36.39 37.02 35.96 36.87 328,648 +0.53(+1.46%)
Oct 27, 2011 35.95 36.47 35.85 36.34 293,960 +1.44(+4.12%)
Oct 26, 2011 34.60 34.94 34.44 34.90 200,938 +0.31(+0.89%)
Oct 25, 2011 34.91 34.91 34.22 34.59 147,097 -0.28(-0.82%)
Oct 24, 2011 34.54 35.24 34.38 34.88 141,532 +0.71(+2.09%)
Oct 21, 2011 34.21 34.52 34.02 34.16 173,059 +0.39(+1.16%)
Oct 20, 2011 34.18 34.66 33.66 33.77 171,501 -0.48(-1.39%)
Oct 19, 2011 34.07 34.54 34.02 34.25 110,261 +0.22(+0.63%)
Oct 18, 2011 34.11 34.20 32.77 34.03 318,463 +0.58(+1.72%)
Oct 17, 2011 33.56 33.56 33.20 33.46 135,020 -0.42(-1.25%)
Oct 14, 2011 34.46 34.46 33.61 33.88 117,104 +0.07(+0.20%)
Oct 13, 2011 33.26 33.85 33.11 33.81 183,690 -0.16(-0.48%)
Oct 12, 2011 34.13 34.30 33.86 33.97 129,994 +0.51(+1.52%)
Oct 11, 2011 33.66 33.73 33.12 33.46 280,353 -0.58(-1.69%)
Oct 10, 2011 33.38 34.04 33.21 34.04 192,925 +1.31(+4.01%)
Oct 07, 2011 33.41 33.76 32.04 32.73 179,512 -0.33(-1.00%)
Oct 06, 2011 32.59 33.19 32.59 33.06 269,324 +1.20(+3.76%)
Oct 05, 2011 31.32 31.93 31.17 31.86 135,048 +0.67(+2.14%)
Oct 04, 2011 31.70 31.70 30.18 31.19 237,859 -0.95(-2.96%)
Oct 03, 2011 32.80 33.30 32.07 32.14 249,491 -1.15(-3.46%)
Sep 30, 2011 33.11 33.49 32.84 33.30 310,880 -0.39(-1.16%)
Sep 29, 2011 34.04 34.32 33.49 33.69 155,002 +0.19(+0.57%)
Sep 28, 2011 34.95 35.18 33.47 33.50 167,506 -1.06(-3.07%)
Sep 27, 2011 34.47 34.89 34.32 34.56 310,301 +1.18(+3.52%)
Sep 26, 2011 32.78 33.46 32.64 33.38 131,650 +0.93(+2.86%)
Sep 23, 2011 32.23 33.14 32.09 32.45 249,903 +0.00(+0.00%)
Sep 22, 2011 33.66 34.19 32.03 32.45 413,096 -2.88(-8.15%)
Sep 21, 2011 35.95 36.18 35.25 35.33 128,457 -1.13(-3.10%)
Sep 20, 2011 35.42 36.57 35.22 36.46 213,831 +0.71(+1.98%)
Sep 19, 2011 35.65 35.95 35.32 35.75 91,789 -0.46(-1.27%)
Sep 16, 2011 36.94 36.94 36.11 36.21 143,913 -0.45(-1.22%)
Sep 15, 2011 36.65 36.83 36.49 36.66 90,681 +0.51(+1.40%)
Sep 14, 2011 36.55 36.55 35.65 36.15 172,585 -0.15(-0.42%)
Sep 13, 2011 36.21 36.33 35.88 36.31 143,259 +0.10(+0.28%)
Sep 12, 2011 36.47 36.86 35.67 36.21 242,404 -1.10(-2.94%)
Sep 09, 2011 38.13 38.13 37.15 37.31 125,214 -1.20(-3.11%)
Sep 08, 2011 38.67 39.03 38.47 38.50 67,780 -0.45(-1.16%)
Sep 07, 2011 38.92 38.97 38.60 38.96 161,070 +0.55(+1.42%)
Sep 06, 2011 38.22 38.48 38.07 38.41 175,395 -1.21(-3.06%)
Sep 02, 2011 39.46 39.99 39.23 39.63 199,648 -0.25(-0.62%)
Sep 01, 2011 39.97 40.37 39.79 39.87 242,028 +0.02(+0.06%)
Aug 31, 2011 39.60 40.01 38.97 39.85 345,921 +0.80(+2.05%)
Aug 30, 2011 38.69 39.45 38.60 39.05 166,286 +0.22(+0.55%)
Aug 29, 2011 38.45 38.94 38.35 38.83 170,379 +1.12(+2.97%)
Aug 26, 2011 37.39 38.00 37.14 37.71 108,295 -0.11(-0.28%)
Aug 25, 2011 38.08 38.13 37.27 37.82 129,322 -0.21(-0.55%)
Aug 24, 2011 38.09 38.34 37.53 38.03 224,868 -0.22(-0.58%)
Aug 23, 2011 37.82 38.29 37.47 38.25 162,257 +0.42(+1.12%)
Aug 22, 2011 38.08 38.14 37.30 37.83 244,897 +0.47(+1.25%)
Aug 19, 2011 35.08 37.99 35.05 37.36 156,147 -0.42(-1.12%)
Aug 18, 2011 37.61 38.06 37.36 37.78 198,733 -1.06(-2.73%)
Aug 17, 2011 38.10 38.90 38.10 38.84 157,308 +1.05(+2.79%)
Aug 16, 2011 38.00 38.26 37.57 37.79 161,091 -0.89(-2.30%)
Aug 15, 2011 38.36 38.74 38.30 38.68 116,768 +0.74(+1.94%)
Aug 12, 2011 38.32 38.42 37.56 37.94 204,729 +0.18(+0.47%)
Aug 11, 2011 36.26 38.09 36.18 37.77 275,231 +1.73(+4.80%)
Aug 10, 2011 35.54 36.60 35.12 36.04 331,850 -0.08(-0.23%)
Aug 09, 2011 35.99 36.12 34.12 36.12 526,789 +2.02(+5.92%)
Aug 08, 2011 35.99 36.41 34.02 34.10 356,760 -3.44(-9.17%)
Aug 05, 2011 38.73 38.93 36.75 37.54 292,504 -0.88(-2.30%)
Aug 04, 2011 40.32 40.32 38.26 38.43 376,571 -1.87(-4.65%)
Aug 03, 2011 40.76 40.76 39.79 40.30 218,244 -0.35(-0.87%)
Aug 02, 2011 41.39 41.54 40.58 40.66 126,533 -0.72(-1.75%)
Aug 01, 2011 41.79 41.79 41.15 41.38 157,312 +0.16(+0.39%)
Jul 29, 2011 41.02 41.37 40.82 41.22 245,799 -0.23(-0.56%)
Jul 28, 2011 41.86 41.86 41.24 41.45 195,828 -0.34(-0.81%)
Jul 27, 2011 42.30 42.47 41.59 41.78 201,707 -0.72(-1.70%)
Jul 26, 2011 42.61 42.78 42.30 42.51 190,056 +0.05(+0.13%)
Jul 25, 2011 42.37 42.61 42.18 42.45 95,639 -0.05(-0.11%)
Jul 22, 2011 42.84 42.84 42.44 42.50 140,988 -0.03(-0.07%)
Jul 21, 2011 42.65 42.81 42.40 42.53 170,491 +0.12(+0.29%)
Jul 20, 2011 43.11 43.24 42.24 42.41 212,821 -0.58(-1.36%)
Jul 19, 2011 43.20 43.44 42.91 42.99 109,966 -0.15(-0.36%)
Jul 18, 2011 43.54 43.57 42.95 43.14 135,115 -0.29(-0.67%)
Jul 15, 2011 43.29 43.53 43.24 43.44 90,707 +0.15(+0.34%)
Jul 14, 2011 43.42 43.60 43.25 43.29 113,442 +0.02(+0.05%)
Jul 13, 2011 43.27 43.37 43.08 43.27 159,882 +0.31(+0.72%)
Jul 12, 2011 42.89 43.23 42.88 42.96 131,922 -0.02(-0.05%)
Jul 11, 2011 43.15 43.28 42.91 42.98 109,759 -0.74(-1.69%)
Jul 08, 2011 43.67 43.77 43.24 43.72 103,832 -0.14(-0.32%)
Jul 07, 2011 43.67 44.11 43.55 43.86 204,220 +0.18(+0.40%)
Jul 06, 2011 43.80 43.80 43.44 43.68 104,421 -0.18(-0.42%)
Jul 05, 2011 44.14 44.47 43.69 43.87 171,245 -0.38(-0.85%)
Jul 01, 2011 43.62 44.30 43.55 44.24 129,702 +0.37(+0.84%)
Jun 30, 2011 44.00 44.14 43.33 43.87 177,969 +0.20(+0.46%)
Jun 29, 2011 43.96 43.96 43.45 43.67 166,774 +0.17(+0.39%)
Jun 28, 2011 43.54 43.71 43.36 43.51 138,482 +0.18(+0.41%)
Jun 27, 2011 43.55 43.67 43.21 43.33 92,740 +0.02(+0.05%)
Jun 24, 2011 42.81 43.44 42.71 43.31 126,516 +0.71(+1.66%)
Jun 23, 2011 42.35 42.70 42.17 42.60 60,839 -0.23(-0.54%)
Jun 22, 2011 43.35 43.48 42.57 42.83 102,047 -0.31(-0.73%)
Jun 21, 2011 42.90 43.25 42.58 43.14 122,256 +0.50(+1.17%)
Jun 20, 2011 42.72 42.90 42.65 42.65 113,135 -0.71(-1.65%)
Jun 17, 2011 42.35 43.47 42.35 43.36 139,992 +1.34(+3.20%)
Jun 16, 2011 41.93 42.18 41.75 42.02 140,177 +0.28(+0.68%)
Jun 15, 2011 41.88 41.92 41.55 41.73 127,128 -0.15(-0.35%)
Jun 14, 2011 42.70 42.70 41.87 41.88 130,534 -0.25(-0.60%)
Jun 13, 2011 42.50 42.50 42.05 42.13 55,972 -0.12(-0.29%)
Jun 10, 2011 42.54 42.54 42.13 42.25 69,232 -0.15(-0.34%)
Jun 09, 2011 42.17 43.07 42.12 42.40 129,492 -0.50(-1.16%)
Jun 08, 2011 43.16 43.25 42.72 42.90 122,060 -0.12(-0.27%)
Jun 07, 2011 43.14 43.49 42.93 43.01 103,832 -0.02(-0.04%)
Jun 06, 2011 43.67 43.80 42.95 43.03 58,453 -0.57(-1.30%)
Jun 03, 2011 43.24 43.67 43.06 43.60 75,309 +1.60(+3.80%)
May 24, 2011 42.19 42.21 41.80 42.00 64,347 +0.18(+0.42%)
May 23, 2011 41.99 42.19 41.81 41.82 70,474 -0.79(-1.86%)
May 20, 2011 42.92 43.11 42.53 42.61 102,855 -0.23(-0.54%)
May 19, 2011 42.85 43.12 42.72 42.84 290,669 +0.25(+0.60%)
May 18, 2011 42.40 42.88 41.90 42.59 122,207 +0.08(+0.18%)
May 17, 2011 42.41 42.62 42.28 42.51 89,668 -0.18(-0.41%)
May 16, 2011 43.15 43.21 42.57 42.69 125,829 -0.41(-0.94%)
May 13, 2011 43.46 43.66 42.70 43.10 53,536 -0.27(-0.62%)
May 12, 2011 43.01 43.40 42.72 43.37 49,303 +0.24(+0.55%)
May 11, 2011 43.57 43.58 43.01 43.13 86,426 -0.38(-0.87%)
May 10, 2011 44.35 44.39 43.28 43.51 276,257 -0.33(-0.75%)
May 09, 2011 43.48 44.73 43.48 43.84 249,445 +0.69(+1.60%)
May 06, 2011 42.75 43.30 42.75 43.14 94,099 +1.15(+2.74%)
May 05, 2011 42.78 42.78 41.98 41.99 66,845 -0.81(-1.90%)
May 04, 2011 42.93 43.62 42.57 42.81 129,043 -0.22(-0.52%)
May 03, 2011 43.02 43.21 42.72 43.03 119,280 +0.29(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.