Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp (NY: PACK )

6.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.960 4.200 3.955 4.080 448,674 +0.11(+2.77%)
Apr 27, 2023 3.850 4.000 3.830 3.970 270,022 +0.14(+3.66%)
Apr 26, 2023 3.980 3.985 3.775 3.830 344,682 -0.14(-3.53%)
Apr 25, 2023 4.320 4.320 3.855 3.970 420,551 -0.45(-10.18%)
Apr 24, 2023 4.360 4.440 4.300 4.420 207,410 +0.02(+0.45%)
Apr 21, 2023 4.530 4.640 4.350 4.400 255,484 -0.12(-2.65%)
Apr 20, 2023 4.430 4.635 4.405 4.520 584,186 +0.04(+0.89%)
Apr 19, 2023 4.340 4.550 4.280 4.480 305,445 +0.11(+2.52%)
Apr 18, 2023 4.620 4.630 4.330 4.370 300,299 -0.22(-4.79%)
Apr 17, 2023 4.580 4.670 4.500 4.590 266,179 +0.02(+0.44%)
Apr 14, 2023 4.540 4.740 4.460 4.570 306,506 +0.06(+1.33%)
Apr 13, 2023 4.420 4.580 4.420 4.510 303,286 +0.09(+2.04%)
Apr 12, 2023 4.850 4.970 4.340 4.420 635,014 -0.37(-7.72%)
Apr 11, 2023 5.080 5.230 4.790 4.790 1,407,780 -0.21(-4.20%)
Apr 10, 2023 5.060 5.260 4.915 5.000 1,077,310 -0.04(-0.79%)
Apr 06, 2023 4.970 5.150 4.830 5.040 646,833 +0.07(+1.41%)
Apr 05, 2023 5.200 5.200 4.880 4.970 375,533 -0.23(-4.42%)
Apr 04, 2023 5.140 5.240 5.040 5.200 298,900 +0.07(+1.36%)
Apr 03, 2023 5.230 5.300 5.040 5.130 309,704 -0.09(-1.72%)
Mar 31, 2023 5.250 5.370 5.140 5.220 321,750 +0.02(+0.38%)
Mar 30, 2023 5.460 5.460 5.160 5.200 249,104 -0.19(-3.53%)
Mar 29, 2023 5.400 5.400 5.235 5.390 189,178 +0.01(+0.19%)
Mar 28, 2023 5.470 5.610 5.330 5.380 225,758 -0.14(-2.54%)
Mar 27, 2023 5.270 5.630 5.210 5.520 321,067 +0.35(+6.77%)
Mar 24, 2023 5.080 5.215 5.030 5.170 282,334 +0.00(+0.00%)
Mar 23, 2023 5.230 5.380 5.120 5.170 205,625 -0.02(-0.39%)
Mar 22, 2023 5.320 5.320 5.145 5.190 229,157 -0.08(-1.52%)
Mar 21, 2023 5.220 5.360 5.120 5.270 198,718 +0.20(+3.94%)
Mar 20, 2023 5.110 5.180 4.980 5.070 247,104 +0.03(+0.60%)
Mar 17, 2023 5.000 5.150 4.940 5.040 654,705 -0.02(-0.40%)
Mar 16, 2023 5.130 5.255 4.960 5.060 553,890 -0.35(-6.47%)
Mar 15, 2023 4.490 5.718 4.285 5.410 974,804 +0.71(+15.11%)
Mar 14, 2023 4.860 4.885 4.585 4.700 367,589 +0.02(+0.43%)
Mar 13, 2023 4.790 4.810 4.530 4.680 460,209 -0.24(-4.88%)
Mar 10, 2023 5.330 5.330 4.920 4.920 299,658 -0.44(-8.21%)
Mar 09, 2023 5.520 5.730 5.340 5.360 263,493 -0.21(-3.77%)
Mar 08, 2023 5.220 5.600 5.160 5.570 320,323 +0.31(+5.89%)
Mar 07, 2023 5.500 5.541 5.030 5.260 704,102 -0.36(-6.41%)
Mar 06, 2023 6.260 6.270 5.385 5.620 925,727 -0.74(-11.64%)
Mar 03, 2023 6.450 6.550 6.270 6.360 249,416 -0.05(-0.78%)
Mar 02, 2023 6.240 6.480 6.040 6.410 225,021 +0.07(+1.10%)
Mar 01, 2023 6.160 6.400 5.995 6.340 332,530 +0.04(+0.63%)
Feb 28, 2023 6.190 6.490 6.150 6.300 422,260 +0.08(+1.29%)
Feb 27, 2023 6.250 6.480 6.120 6.220 297,870 +0.14(+2.30%)
Feb 24, 2023 6.040 6.150 5.838 6.080 232,284 -0.17(-2.72%)
Feb 23, 2023 6.280 6.340 6.080 6.250 211,808 +0.04(+0.64%)
Feb 22, 2023 6.350 6.420 5.960 6.210 260,371 -0.17(-2.66%)
Feb 21, 2023 7.200 7.200 6.340 6.380 317,964 -0.98(-13.32%)
Feb 17, 2023 7.390 7.390 7.120 7.360 202,957 +0.00(+0.00%)
Feb 16, 2023 7.640 7.800 7.330 7.360 230,340 -0.44(-5.64%)
Feb 15, 2023 7.570 7.859 7.570 7.800 182,142 +0.11(+1.43%)
Feb 14, 2023 7.130 7.760 7.090 7.690 292,152 +0.53(+7.40%)
Feb 13, 2023 7.000 7.180 6.850 7.160 228,250 +0.12(+1.70%)
Feb 10, 2023 6.740 7.135 6.735 7.040 214,060 +0.19(+2.77%)
Feb 09, 2023 7.970 8.045 6.760 6.850 379,141 -1.05(-13.29%)
Feb 08, 2023 7.920 8.000 7.710 7.900 274,035 -0.10(-1.25%)
Feb 07, 2023 8.130 8.240 7.740 8.000 357,384 -0.21(-2.56%)
Feb 06, 2023 7.770 8.220 7.610 8.210 459,473 +0.38(+4.85%)
Feb 03, 2023 7.810 8.020 7.735 7.830 350,458 -0.10(-1.26%)
Feb 02, 2023 7.850 8.180 7.800 7.930 556,153 +0.21(+2.72%)
Feb 01, 2023 7.610 7.830 7.400 7.720 269,723 +0.06(+0.78%)
Jan 31, 2023 7.570 7.800 7.510 7.660 330,280 +0.12(+1.59%)
Jan 30, 2023 7.560 7.605 7.350 7.540 231,315 -0.09(-1.18%)
Jan 27, 2023 7.200 7.650 7.080 7.630 226,454 +0.42(+5.83%)
Jan 26, 2023 6.710 7.215 6.650 7.210 268,475 +0.52(+7.77%)
Jan 25, 2023 6.690 6.760 6.560 6.690 296,934 -0.09(-1.33%)
Jan 24, 2023 6.780 7.020 6.640 6.780 271,879 -0.05(-0.73%)
Jan 23, 2023 6.570 6.938 6.476 6.830 549,154 +0.29(+4.43%)
Jan 20, 2023 6.530 6.570 6.240 6.540 287,720 +0.08(+1.24%)
Jan 19, 2023 7.230 7.230 6.455 6.460 282,597 -0.84(-11.51%)
Jan 18, 2023 7.250 7.650 7.010 7.300 593,101 +0.12(+1.67%)
Jan 17, 2023 6.730 7.260 6.730 7.180 535,076 +0.47(+7.00%)
Jan 13, 2023 6.580 6.730 6.420 6.710 173,671 +0.08(+1.21%)
Jan 12, 2023 6.670 6.680 6.470 6.630 196,768 +0.07(+1.07%)
Jan 11, 2023 6.350 6.700 6.270 6.560 230,641 +0.25(+3.96%)
Jan 10, 2023 6.240 6.335 6.010 6.310 282,041 +0.08(+1.28%)
Jan 09, 2023 6.220 6.360 6.150 6.230 327,055 +0.10(+1.63%)
Jan 06, 2023 6.040 6.220 5.920 6.130 383,514 +0.23(+3.90%)
Jan 05, 2023 6.050 6.050 5.850 5.900 342,084 -0.20(-3.28%)
Jan 04, 2023 5.970 6.220 5.820 6.100 343,183 +0.23(+3.92%)
Jan 03, 2023 5.800 6.020 5.680 5.870 315,468 +0.10(+1.73%)
Dec 30, 2022 5.620 5.870 5.540 5.770 332,234 +0.05(+0.87%)
Dec 29, 2022 5.650 6.010 5.580 5.720 413,291 +0.13(+2.33%)
Dec 28, 2022 5.430 5.615 5.400 5.590 269,459 +0.17(+3.14%)
Dec 27, 2022 5.320 5.540 5.240 5.420 256,191 +0.06(+1.12%)
Dec 23, 2022 5.310 5.480 5.250 5.360 238,684 +0.05(+0.94%)
Dec 22, 2022 5.270 5.325 5.130 5.310 310,399 -0.03(-0.56%)
Dec 21, 2022 5.280 5.390 5.215 5.340 284,678 +0.07(+1.33%)
Dec 20, 2022 5.200 5.540 5.200 5.270 242,492 +0.07(+1.35%)
Dec 19, 2022 5.420 5.420 5.150 5.200 490,662 -0.19(-3.53%)
Dec 16, 2022 5.220 5.390 4.930 5.390 824,747 +0.09(+1.70%)
Dec 15, 2022 5.330 5.385 5.240 5.300 368,452 -0.12(-2.21%)
Dec 14, 2022 5.210 5.430 5.150 5.420 439,070 +0.16(+3.04%)
Dec 13, 2022 5.620 5.910 5.240 5.260 363,550 -0.19(-3.49%)
Dec 12, 2022 5.300 5.520 5.100 5.450 341,735 +0.10(+1.87%)
Dec 09, 2022 5.510 5.530 5.325 5.350 252,426 -0.19(-3.43%)
Dec 08, 2022 5.580 5.595 5.350 5.540 292,188 -0.05(-0.89%)
Dec 07, 2022 5.660 5.750 5.570 5.590 220,267 -0.10(-1.76%)
Dec 06, 2022 5.850 5.885 5.625 5.690 334,821 -0.18(-3.07%)
Dec 05, 2022 5.710 6.070 5.600 5.870 313,324 +0.14(+2.44%)
Dec 02, 2022 5.610 5.881 5.520 5.730 258,304 +0.02(+0.35%)
Dec 01, 2022 5.400 5.715 5.270 5.710 374,391 +0.30(+5.55%)
Nov 30, 2022 5.140 5.410 5.000 5.410 311,039 +0.26(+5.05%)
Nov 29, 2022 5.250 5.380 5.110 5.150 230,917 -0.16(-3.01%)
Nov 28, 2022 5.500 5.530 5.270 5.310 302,816 -0.33(-5.85%)
Nov 25, 2022 5.630 5.710 5.500 5.640 86,903 -0.05(-0.88%)
Nov 23, 2022 5.540 5.809 5.480 5.690 277,438 +0.16(+2.89%)
Nov 22, 2022 5.570 5.640 5.380 5.530 295,781 -0.06(-1.07%)
Nov 21, 2022 5.450 5.690 5.270 5.590 527,958 +0.32(+6.07%)
Nov 18, 2022 5.640 5.700 5.150 5.270 427,097 -0.20(-3.66%)
Nov 17, 2022 5.620 5.730 5.333 5.470 743,894 -0.28(-4.87%)
Nov 16, 2022 6.190 6.190 5.660 5.750 665,863 -0.48(-7.70%)
Nov 15, 2022 6.240 6.450 6.060 6.230 760,994 +0.18(+2.98%)
Nov 14, 2022 5.910 6.200 5.900 6.050 762,190 +0.05(+0.83%)
Nov 11, 2022 5.870 6.220 5.820 6.000 1,016,863 +0.20(+3.45%)
Nov 10, 2022 5.940 6.000 5.640 5.800 714,554 +0.15(+2.65%)
Nov 09, 2022 5.620 5.700 5.380 5.650 743,385 +0.03(+0.53%)
Nov 08, 2022 5.420 5.950 5.320 5.620 847,055 +0.17(+3.12%)
Nov 07, 2022 5.230 5.470 5.140 5.450 766,469 +0.22(+4.21%)
Nov 04, 2022 5.050 5.300 4.920 5.230 1,266,733 +0.24(+4.81%)
Nov 03, 2022 4.290 5.033 4.280 4.990 1,133,003 +0.59(+13.41%)
Nov 02, 2022 3.890 4.600 3.870 4.400 1,480,561 +0.43(+10.83%)
Nov 01, 2022 4.050 4.070 3.480 3.970 1,168,357 +0.17(+4.47%)
Oct 31, 2022 3.700 3.800 3.605 3.800 495,338 +0.02(+0.53%)
Oct 28, 2022 3.710 3.810 3.570 3.780 329,097 +0.10(+2.72%)
Oct 27, 2022 3.780 3.890 3.660 3.680 336,816 -0.06(-1.60%)
Oct 26, 2022 3.740 4.000 3.630 3.740 423,229 +0.03(+0.81%)
Oct 25, 2022 3.380 3.710 3.350 3.710 713,547 +0.30(+8.80%)
Oct 24, 2022 3.520 3.520 3.300 3.410 384,636 -0.09(-2.57%)
Oct 21, 2022 3.480 3.580 3.290 3.500 358,444 +0.06(+1.74%)
Oct 20, 2022 3.300 3.630 3.270 3.440 420,852 +0.15(+4.56%)
Oct 19, 2022 3.230 3.405 3.130 3.290 655,342 +0.02(+0.61%)
Oct 18, 2022 3.370 3.450 3.255 3.270 632,839 +0.00(+0.00%)
Oct 17, 2022 2.990 3.410 2.980 3.270 1,186,185 +0.36(+12.37%)
Oct 14, 2022 3.110 3.160 2.900 2.910 423,870 -0.19(-6.13%)
Oct 13, 2022 3.120 3.190 2.990 3.100 613,272 -0.11(-3.43%)
Oct 12, 2022 3.230 3.305 3.130 3.210 406,007 -0.05(-1.53%)
Oct 11, 2022 3.130 3.300 3.070 3.260 460,277 +0.13(+4.15%)
Oct 10, 2022 3.270 3.300 3.030 3.130 629,745 -0.11(-3.40%)
Oct 07, 2022 3.360 3.422 3.190 3.240 556,616 -0.17(-4.99%)
Oct 06, 2022 3.460 3.550 3.400 3.410 442,690 -0.06(-1.73%)
Oct 05, 2022 3.520 3.580 3.470 3.470 478,429 -0.18(-4.93%)
Oct 04, 2022 3.510 3.700 3.490 3.650 849,906 +0.25(+7.35%)
Oct 03, 2022 3.490 3.540 3.330 3.400 872,743 -0.02(-0.58%)
Sep 30, 2022 3.370 3.580 3.370 3.420 1,143,593 +0.00(+0.00%)
Sep 29, 2022 3.550 3.550 3.290 3.420 718,236 -0.19(-5.26%)
Sep 28, 2022 3.550 3.710 3.540 3.610 612,406 +0.06(+1.69%)
Sep 27, 2022 3.650 3.750 3.490 3.550 510,131 -0.02(-0.56%)
Sep 26, 2022 3.840 3.970 3.510 3.570 694,310 -0.31(-7.99%)
Sep 23, 2022 3.780 4.000 3.765 3.880 1,023,822 -0.02(-0.51%)
Sep 22, 2022 3.960 3.980 3.770 3.900 798,210 -0.11(-2.74%)
Sep 21, 2022 4.180 4.205 3.990 4.010 494,321 -0.13(-3.14%)
Sep 20, 2022 4.450 4.480 4.090 4.140 576,859 -0.42(-9.21%)
Sep 19, 2022 4.630 4.655 4.397 4.560 410,408 -0.07(-1.51%)
Sep 16, 2022 4.870 4.870 4.440 4.630 792,129 -0.42(-8.32%)
Sep 15, 2022 4.920 5.175 4.880 5.050 522,409 +0.04(+0.80%)
Sep 14, 2022 5.250 5.250 4.900 5.010 627,537 -0.25(-4.75%)
Sep 13, 2022 5.380 5.460 5.250 5.260 754,514 -0.28(-5.05%)
Sep 12, 2022 5.380 5.660 5.360 5.540 545,305 +0.31(+5.93%)
Sep 09, 2022 5.200 5.335 5.150 5.230 370,639 +0.12(+2.35%)
Sep 08, 2022 4.930 5.200 4.900 5.110 363,403 +0.04(+0.79%)
Sep 07, 2022 4.770 5.110 4.770 5.070 770,032 +0.25(+5.19%)
Sep 06, 2022 4.990 5.040 4.820 4.820 528,378 -0.12(-2.43%)
Sep 02, 2022 5.150 5.255 4.930 4.940 481,013 -0.10(-1.98%)
Sep 01, 2022 5.210 5.220 4.990 5.040 529,790 -0.25(-4.73%)
Aug 31, 2022 5.520 5.530 5.230 5.290 531,421 -0.20(-3.64%)
Aug 30, 2022 5.570 5.570 5.290 5.490 398,894 -0.04(-0.72%)
Aug 29, 2022 5.580 5.740 5.516 5.530 426,266 -0.17(-2.98%)
Aug 26, 2022 6.270 6.270 5.700 5.700 742,600 -0.60(-9.52%)
Aug 25, 2022 6.260 6.340 6.080 6.300 431,043 +0.10(+1.61%)
Aug 24, 2022 5.950 6.210 5.870 6.200 476,987 +0.29(+4.91%)
Aug 23, 2022 5.790 6.050 5.790 5.910 479,425 +0.14(+2.43%)
Aug 22, 2022 5.840 5.920 5.590 5.770 977,653 -0.20(-3.35%)
Aug 19, 2022 6.120 6.245 5.850 5.970 742,717 -0.23(-3.71%)
Aug 18, 2022 6.060 6.260 6.010 6.200 341,532 +0.10(+1.64%)
Aug 17, 2022 6.200 6.240 6.020 6.100 436,915 -0.21(-3.33%)
Aug 16, 2022 6.090 6.350 6.020 6.310 636,946 +0.08(+1.28%)
Aug 15, 2022 6.260 6.340 6.060 6.230 672,791 -0.17(-2.66%)
Aug 12, 2022 6.220 6.455 6.120 6.400 643,325 +0.20(+3.23%)
Aug 11, 2022 5.920 6.380 5.910 6.200 765,083 +0.36(+6.16%)
Aug 10, 2022 5.550 5.935 5.520 5.840 978,555 +0.46(+8.55%)
Aug 09, 2022 5.470 5.515 5.280 5.380 1,068,705 -0.09(-1.65%)
Aug 08, 2022 5.240 5.490 5.240 5.470 1,425,510 +0.29(+5.60%)
Aug 05, 2022 5.250 5.300 5.080 5.180 1,227,467 -0.18(-3.36%)
Aug 04, 2022 5.400 5.740 5.260 5.360 1,233,906 +0.06(+1.13%)
Aug 03, 2022 5.420 5.595 5.020 5.300 1,590,619 +0.33(+6.64%)
Aug 02, 2022 4.940 5.175 4.840 4.970 1,293,495 +0.06(+1.22%)
Aug 01, 2022 4.980 5.260 4.720 4.910 1,345,254 -0.20(-3.91%)
Jul 29, 2022 4.850 5.400 4.850 5.110 2,962,206 +0.29(+6.02%)
Jul 28, 2022 5.780 6.040 4.730 4.820 5,064,671 -2.04(-29.74%)
Jul 27, 2022 6.500 6.880 6.360 6.860 498,454 +0.47(+7.36%)
Jul 26, 2022 6.640 6.640 6.330 6.390 479,435 -0.29(-4.34%)
Jul 25, 2022 6.790 6.860 6.610 6.680 378,265 -0.12(-1.76%)
Jul 22, 2022 6.920 6.950 6.650 6.800 415,816 -0.13(-1.88%)
Jul 21, 2022 6.650 6.940 6.570 6.930 490,625 +0.19(+2.82%)
Jul 20, 2022 6.290 6.760 6.290 6.740 583,266 +0.45(+7.15%)
Jul 19, 2022 5.820 6.290 5.820 6.290 674,651 +0.53(+9.20%)
Jul 18, 2022 5.910 6.060 5.660 5.760 505,308 -0.07(-1.20%)
Jul 15, 2022 5.850 5.920 5.680 5.830 569,966 +0.12(+2.10%)
Jul 14, 2022 5.600 5.720 5.370 5.710 949,982 +0.13(+2.33%)
Jul 13, 2022 6.010 6.070 5.395 5.580 2,454,733 -0.54(-8.82%)
Jul 12, 2022 6.140 6.250 5.950 6.120 1,247,614 -0.07(-1.13%)
Jul 11, 2022 6.680 6.770 6.040 6.190 2,103,592 -0.58(-8.57%)
Jul 08, 2022 6.790 7.210 6.670 6.770 672,041 -0.01(-0.15%)
Jul 07, 2022 6.610 6.854 6.560 6.780 445,057 +0.22(+3.35%)
Jul 06, 2022 6.860 6.930 6.480 6.560 479,018 -0.28(-4.09%)
Jul 05, 2022 6.800 6.840 6.550 6.840 497,065 -0.15(-2.15%)
Jul 01, 2022 6.910 7.095 6.825 6.990 445,781 -0.01(-0.14%)
Jun 30, 2022 7.240 7.270 6.840 7.000 596,619 -0.45(-6.04%)
Jun 29, 2022 7.570 7.650 7.300 7.450 767,330 -0.05(-0.67%)
Jun 28, 2022 7.610 7.710 7.450 7.500 629,270 -0.11(-1.45%)
Jun 27, 2022 7.460 7.750 7.380 7.610 484,225 +0.19(+2.56%)
Jun 24, 2022 7.210 7.585 7.210 7.420 1,727,048 +0.25(+3.49%)
Jun 23, 2022 7.560 7.670 7.045 7.170 1,020,802 -0.36(-4.78%)
Jun 22, 2022 6.930 7.670 6.930 7.530 1,171,316 +0.47(+6.66%)
Jun 21, 2022 7.050 7.210 7.030 7.060 1,076,612 +0.06(+0.86%)
Jun 17, 2022 7.590 7.630 6.990 7.000 1,295,744 -0.45(-6.04%)
Jun 16, 2022 7.450 7.600 7.315 7.450 1,027,639 -0.40(-5.10%)
Jun 15, 2022 8.090 8.090 7.620 7.850 1,059,020 -0.06(-0.76%)
Jun 14, 2022 8.440 8.490 7.810 7.910 873,732 -0.54(-6.39%)
Jun 13, 2022 9.170 9.220 8.235 8.450 1,034,243 -1.10(-11.52%)
Jun 10, 2022 10.09 10.19 9.280 9.550 774,107 -0.74(-7.19%)
Jun 09, 2022 10.82 10.83 10.18 10.29 743,202 -0.67(-6.11%)
Jun 08, 2022 11.15 11.57 10.81 10.96 1,452,358 -0.05(-0.45%)
Jun 07, 2022 12.10 12.10 10.93 11.01 989,347 -1.28(-10.41%)
Jun 06, 2022 12.90 12.90 12.26 12.29 545,318 -0.39(-3.08%)
Jun 03, 2022 12.91 13.16 12.39 12.68 615,101 -0.39(-2.98%)
Jun 02, 2022 12.56 13.18 12.56 13.07 332,961 +0.47(+3.73%)
Jun 01, 2022 12.54 12.80 12.29 12.60 485,017 +0.14(+1.12%)
May 31, 2022 12.76 12.76 12.30 12.46 553,337 -0.26(-2.04%)
May 27, 2022 12.28 12.73 12.28 12.72 366,500 +0.55(+4.52%)
May 26, 2022 11.86 12.34 11.86 12.17 277,436 +0.36(+3.05%)
May 25, 2022 11.60 12.00 11.60 11.81 287,184 +0.10(+0.85%)
May 24, 2022 11.99 12.07 11.54 11.71 417,651 -0.40(-3.30%)
May 23, 2022 12.07 12.19 11.42 12.11 542,588 +0.38(+3.24%)
May 20, 2022 12.15 12.15 11.37 11.73 604,827 -0.14(-1.18%)
May 19, 2022 11.30 12.40 11.30 11.87 585,931 +0.44(+3.85%)
May 18, 2022 11.67 11.90 11.33 11.43 475,757 -0.48(-4.03%)
May 17, 2022 11.83 12.08 11.60 11.91 336,071 +0.45(+3.93%)
May 16, 2022 11.47 11.82 11.35 11.46 392,349 -0.19(-1.63%)
May 13, 2022 11.50 12.29 11.50 11.65 430,426 +0.42(+3.74%)
May 12, 2022 10.93 11.56 10.49 11.23 656,898 +0.20(+1.81%)
May 11, 2022 11.91 12.27 10.95 11.03 841,174 -0.97(-8.08%)
May 10, 2022 12.24 12.60 11.77 12.00 1,418,633 +0.00(+0.00%)
May 09, 2022 12.35 12.59 11.57 12.00 1,301,833 -0.36(-2.91%)
May 06, 2022 12.78 13.24 11.60 12.36 2,365,722 -2.64(-17.60%)
May 05, 2022 15.22 15.32 14.51 15.00 613,745 -0.59(-3.78%)
May 04, 2022 15.48 15.62 14.84 15.59 296,840 +0.18(+1.17%)
May 03, 2022 15.46 15.77 15.17 15.41 541,543 -0.17(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.