Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.10 10.13 10.10 10.12 6,500 +0.02(+0.20%)
Apr 29, 2021 10.10 10.10 9.960 10.10 145,028 -0.06(-0.59%)
Apr 28, 2021 10.10 10.16 10.10 10.16 6,699 +0.06(+0.59%)
Apr 27, 2021 10.10 10.11 10.10 10.10 4,380 -0.04(-0.44%)
Apr 26, 2021 10.14 10.14 10.14 120 +0.00(+0.00%)
Apr 23, 2021 10.12 10.17 10.09 10.14 48,700 +0.05(+0.55%)
Apr 22, 2021 9.990 10.09 9.950 10.09 10,154 +0.04(+0.40%)
Apr 21, 2021 10.05 10.08 9.960 10.05 17,825 +0.03(+0.30%)
Apr 20, 2021 10.07 10.07 9.980 10.02 562 -0.08(-0.79%)
Apr 19, 2021 10.10 10.17 10.07 10.10 48,368 -0.07(-0.70%)
Apr 16, 2021 10.18 10.18 10.15 10.17 5,400 +0.02(+0.21%)
Apr 15, 2021 10.17 10.20 10.15 10.15 36,627 -0.01(-0.10%)
Apr 14, 2021 10.15 10.16 10.15 10.16 17,091 +0.01(+0.10%)
Apr 13, 2021 10.15 10.17 10.15 10.15 10,898 -0.00(-0.05%)
Apr 12, 2021 10.05 10.15 10.05 10.15 26,157 +0.01(+0.15%)
Apr 09, 2021 10.06 10.14 10.05 10.14 63,600 +0.02(+0.15%)
Apr 08, 2021 10.05 10.12 10.05 10.12 3,680 +0.02(+0.25%)
Apr 07, 2021 10.19 10.20 10.08 10.10 40,828 -0.03(-0.30%)
Apr 06, 2021 10.13 10.13 10.13 10.13 1,658 +0.01(+0.10%)
Apr 05, 2021 10.12 10.17 10.12 10.12 4,151 -0.05(-0.49%)
Apr 01, 2021 10.01 10.18 10.00 10.17 25,400 +0.12(+1.19%)
Mar 31, 2021 10.05 10.09 10.05 10.05 21,573 -0.03(-0.30%)
Mar 30, 2021 10.10 10.10 10.05 10.08 69,072 -0.04(-0.40%)
Mar 29, 2021 10.39 10.39 10.10 10.12 5,860 +0.01(+0.10%)
Mar 26, 2021 10.15 10.15 10.10 10.11 3,600 -0.04(-0.39%)
Mar 25, 2021 10.15 10.20 10.04 10.15 493,831 -0.05(-0.49%)
Mar 24, 2021 10.05 10.29 10.05 10.20 377,243 +0.10(+0.99%)
Mar 23, 2021 10.06 10.25 10.05 10.10 2,327,975 +0.08(+0.80%)
Mar 22, 2021 9.970 10.02 9.970 10.02 12,681 +0.02(+0.20%)
Mar 19, 2021 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Mar 18, 2021 10.03 10.05 10.00 10.00 35,053 -0.02(-0.20%)
Mar 17, 2021 9.980 10.03 9.950 10.02 28,395 +0.00(+0.00%)
Mar 16, 2021 10.05 10.05 10.02 10.02 1,583 +0.04(+0.40%)
Mar 15, 2021 10.01 10.13 9.980 9.980 31,022 -0.07(-0.70%)
Mar 12, 2021 10.05 10.05 10.00 10.05 23,900 +0.00(+0.00%)
Mar 11, 2021 10.05 10.06 9.960 10.05 47,509 -0.07(-0.72%)
Mar 10, 2021 10.12 10.18 10.11 10.12 7,686 -0.10(-0.95%)
Mar 09, 2021 10.01 10.22 9.980 10.22 24,741 +0.10(+0.99%)
Mar 08, 2021 10.01 10.14 10.01 10.12 8,269 +0.05(+0.50%)
Mar 05, 2021 10.05 10.07 10.00 10.07 14,100 +0.07(+0.70%)
Mar 04, 2021 9.950 10.04 9.950 10.00 43,244 +0.04(+0.40%)
Mar 03, 2021 10.22 10.24 9.950 9.960 130,932 -0.22(-2.16%)
Mar 02, 2021 10.41 10.46 10.18 10.18 53,417 -0.22(-2.12%)
Mar 01, 2021 10.90 10.90 10.38 10.40 110,755 +0.05(+0.48%)
Feb 26, 2021 10.39 10.52 10.32 10.35 29,000 -0.05(-0.48%)
Feb 25, 2021 10.65 10.65 10.40 10.40 65,559 -0.26(-2.44%)
Feb 24, 2021 10.76 11.00 10.62 10.66 62,650 +0.03(+0.28%)
Feb 23, 2021 10.76 10.76 10.50 10.63 2,081 -0.03(-0.28%)
Feb 22, 2021 10.84 10.85 10.66 10.66 291,277 -0.18(-1.66%)
Feb 19, 2021 10.94 10.94 10.80 10.84 67,100 +0.00(+0.00%)
Feb 18, 2021 10.76 10.87 10.71 10.84 5,299 +0.14(+1.31%)
Feb 17, 2021 10.73 10.86 10.67 10.70 16,112 -0.06(-0.56%)
Feb 16, 2021 10.77 10.99 10.67 10.76 7,792 -0.01(-0.09%)
Feb 12, 2021 10.88 10.93 10.76 10.77 37,700 -0.02(-0.22%)
Feb 11, 2021 10.85 10.88 10.74 10.79 17,577 +0.14(+1.35%)
Feb 10, 2021 10.66 10.85 10.62 10.65 12,326 -0.09(-0.84%)
Feb 09, 2021 10.62 10.74 10.55 10.74 40,455 +0.12(+1.13%)
Feb 08, 2021 10.55 10.84 10.55 10.62 9,300 -0.03(-0.28%)
Feb 05, 2021 10.50 10.85 10.50 10.65 13,700 +0.10(+0.95%)
Feb 04, 2021 10.51 10.57 10.51 10.55 1,988 +0.05(+0.48%)
Feb 03, 2021 10.44 10.62 10.44 10.50 5,452 +0.12(+1.16%)
Feb 02, 2021 10.61 10.78 10.20 10.38 17,089 -0.22(-2.08%)
Feb 01, 2021 10.65 11.12 10.20 10.60 42,264 +0.39(+3.82%)
Jan 29, 2021 10.21 10.21 10.21 10.21 800 +0.00(+0.00%)
Jan 28, 2021 10.39 10.39 10.21 10.21 4,025 -0.06(-0.58%)
Jan 27, 2021 10.40 10.40 10.22 10.27 6,654 -0.23(-2.19%)
Jan 26, 2021 10.45 10.59 10.45 10.50 15,568 +0.27(+2.64%)
Jan 25, 2021 10.50 10.56 10.23 10.23 4,347 -0.38(-3.58%)
Jan 22, 2021 10.50 10.61 10.50 10.61 54,100 +0.11(+1.05%)
Jan 21, 2021 10.50 10.53 10.50 10.50 53,814 +0.00(+0.00%)
Jan 20, 2021 10.50 10.53 10.50 10.50 62,770 -0.12(-1.18%)
Jan 19, 2021 10.50 10.65 10.50 10.62 19,460 +0.12(+1.19%)
Jan 15, 2021 10.50 10.65 10.50 10.50 15,600 +0.00(+0.00%)
Jan 14, 2021 10.50 10.65 10.50 10.50 15,127 +0.08(+0.77%)
Jan 13, 2021 10.33 10.70 10.31 10.42 30,033 +0.02(+0.19%)
Jan 12, 2021 10.34 10.43 10.26 10.40 97,057 -0.09(-0.86%)
Jan 11, 2021 10.19 10.49 10.18 10.49 25,986 +0.16(+1.55%)
Jan 08, 2021 10.28 10.33 10.25 10.33 12,000 +0.05(+0.49%)
Jan 07, 2021 10.24 10.28 10.22 10.28 730 +0.00(+0.00%)
Jan 06, 2021 10.16 10.28 10.15 10.28 8,947 +0.06(+0.59%)
Jan 05, 2021 10.21 10.27 10.20 10.22 9,761 -0.04(-0.39%)
Jan 04, 2021 10.25 10.26 10.15 10.26 21,193 +0.06(+0.59%)
Dec 31, 2020 10.20 10.20 10.20 537 +0.00(+0.00%)
Dec 30, 2020 10.20 10.20 10.20 10.20 537 +0.00(+0.00%)
Dec 29, 2020 10.25 10.25 10.20 10.20 15,528 -0.05(-0.49%)
Dec 28, 2020 10.31 10.31 10.25 10.25 3,867 -0.05(-0.49%)
Dec 24, 2020 10.29 10.30 10.29 10.30 3,200 +0.01(+0.06%)
Dec 23, 2020 10.24 10.30 10.23 10.29 2,851 +0.05(+0.53%)
Dec 22, 2020 10.24 10.24 10.24 10.24 204 +0.09(+0.88%)
Dec 21, 2020 10.14 10.20 10.08 10.15 50,411 +0.00(+0.00%)
Dec 18, 2020 10.15 10.23 10.15 10.15 15,900 +0.00(+0.00%)
Dec 17, 2020 10.15 10.16 10.15 10.15 821 -0.11(-1.07%)
Dec 16, 2020 10.05 10.26 10.04 10.26 93,511 +0.25(+2.50%)
Dec 15, 2020 10.04 10.04 10.01 10.01 1,115 -0.08(-0.79%)
Dec 14, 2020 9.910 10.13 9.900 10.09 2,329 +0.14(+1.41%)
Dec 11, 2020 9.930 9.950 9.930 9.950 1,800 -0.06(-0.60%)
Dec 10, 2020 9.960 10.03 9.900 10.01 4,001 +0.02(+0.20%)
Dec 09, 2020 10.02 10.02 9.940 9.990 4,977 -0.02(-0.20%)
Dec 08, 2020 9.950 10.02 9.900 10.01 51,074 +0.06(+0.60%)
Dec 07, 2020 9.950 9.950 9.950 9.950 1,258 +0.01(+0.10%)
Dec 04, 2020 9.950 9.950 9.850 9.940 4,700 +0.01(+0.10%)
Dec 03, 2020 9.930 9.930 9.930 9.930 31 +0.00(+0.00%)
Dec 02, 2020 9.930 9.930 9.930 9.930 546 +0.01(+0.10%)
Dec 01, 2020 9.890 9.920 9.890 9.920 3,229 -0.03(-0.30%)
Nov 30, 2020 9.950 9.950 9.880 9.950 1,539 +0.05(+0.51%)
Nov 27, 2020 9.900 9.900 9.860 9.900 4,100 +0.05(+0.51%)
Nov 25, 2020 9.882 9.882 9.850 9.850 600 -0.05(-0.51%)
Nov 24, 2020 9.825 9.900 9.825 9.900 12,902 +0.10(+1.02%)
Nov 23, 2020 9.850 9.850 9.790 9.800 22,757 +0.00(+0.00%)
Nov 20, 2020 9.800 9.800 9.780 9.800 13,400 +0.00(+0.00%)
Nov 19, 2020 9.750 9.800 9.750 9.800 733 +0.00(+0.00%)
Nov 18, 2020 9.800 9.800 9.800 9.800 150 +0.00(+0.00%)
Nov 17, 2020 9.800 9.800 9.800 9.800 27 +0.00(+0.00%)
Nov 13, 2020 9.800 9.800 9.800 0 +0.02(+0.20%)
Nov 12, 2020 9.804 9.804 9.780 9.780 2,199 -0.02(-0.20%)
Nov 11, 2020 9.800 9.800 9.800 9.800 191 +0.02(+0.20%)
Nov 10, 2020 9.780 9.803 9.750 9.780 102,123 -0.02(-0.21%)
Nov 09, 2020 9.800 9.840 9.800 9.800 2,885 +0.00(+0.00%)
Nov 06, 2020 9.780 9.800 9.780 9.800 1,100 +0.01(+0.10%)
Nov 05, 2020 9.800 9.990 9.790 9.790 30,616 +0.00(+0.00%)
Nov 04, 2020 9.800 9.810 9.790 9.790 9,100 +0.00(+0.00%)
Nov 03, 2020 9.800 9.810 9.790 9.790 6,300 -0.01(-0.10%)
Nov 02, 2020 9.810 9.820 9.800 9.800 3,600 +0.02(+0.20%)
Oct 30, 2020 9.780 9.800 9.750 9.780 9,400 -0.02(-0.20%)
Oct 29, 2020 9.800 9.800 9.800 9.800 1,001 -0.05(-0.51%)
Oct 28, 2020 9.850 9.850 9.850 9.850 2,001 +0.03(+0.31%)
Oct 27, 2020 9.820 9.820 9.820 9.820 12 +0.00(+0.00%)
Oct 26, 2020 9.820 9.820 9.820 9.820 1,226 -0.03(-0.30%)
Oct 23, 2020 9.800 9.850 9.780 9.850 6,500 +0.09(+0.92%)
Oct 22, 2020 10.36 10.36 9.740 9.760 6,072 -0.01(-0.10%)
Oct 21, 2020 9.900 9.900 9.760 9.770 1,600 -0.04(-0.41%)
Oct 19, 2020 9.810 9.810 9.810 0 +0.09(+0.93%)
Oct 16, 2020 9.780 10.34 9.720 9.720 1,700 -0.06(-0.61%)
Oct 15, 2020 9.780 9.780 9.780 9.780 111 +0.00(+0.00%)
Oct 14, 2020 9.750 9.780 9.750 9.780 10,533 +0.02(+0.20%)
Oct 13, 2020 9.766 9.805 9.750 9.760 10,224 +0.01(+0.10%)
Oct 12, 2020 9.750 9.770 9.750 9.750 16,767 -0.01(-0.10%)
Oct 09, 2020 9.815 9.815 9.760 9.760 5,200 -0.04(-0.41%)
Oct 08, 2020 9.800 9.800 9.800 9.800 1 +0.00(+0.00%)
Oct 07, 2020 9.850 9.850 9.780 9.800 883 +0.02(+0.20%)
Oct 06, 2020 9.800 9.800 9.780 9.780 2,001 -0.06(-0.61%)
Oct 05, 2020 9.815 9.850 9.815 9.840 1,925 -0.04(-0.40%)
Oct 02, 2020 9.820 9.880 9.820 9.880 4,000 -0.01(-0.10%)
Oct 01, 2020 9.790 10.00 9.770 9.890 15,800 +0.10(+1.02%)
Sep 30, 2020 9.850 9.850 9.780 9.790 8,376 +0.01(+0.10%)
Sep 29, 2020 9.780 9.780 9.780 9.780 2,215 -0.11(-1.11%)
Sep 28, 2020 9.890 9.890 9.890 9.890 296 +0.12(+1.23%)
Sep 25, 2020 9.770 9.770 9.770 9.770 1,000 -0.04(-0.41%)
Sep 24, 2020 9.900 9.900 9.770 9.810 16,219 -0.03(-0.26%)
Sep 23, 2020 9.860 9.860 9.760 9.836 107,265 +0.04(+0.37%)
Sep 22, 2020 9.780 9.800 9.770 9.800 1,600 -0.15(-1.51%)
Sep 21, 2020 9.950 9.950 9.950 9.950 68 +0.00(+0.00%)
Sep 18, 2020 9.950 9.950 9.900 9.950 10,000 +0.04(+0.40%)
Sep 17, 2020 9.860 9.910 9.810 9.910 15,004 +0.06(+0.61%)
Sep 16, 2020 10.01 10.01 9.850 9.850 6,896 -0.16(-1.60%)
Sep 15, 2020 9.880 10.01 9.854 10.01 10,894 +0.11(+1.11%)
Sep 14, 2020 9.880 9.900 9.870 9.900 2,320 +0.05(+0.51%)
Sep 11, 2020 9.920 9.920 9.850 9.850 5,400 -0.05(-0.51%)
Sep 10, 2020 9.900 9.900 9.900 9.900 100 +0.01(+0.10%)
Sep 09, 2020 9.770 9.900 9.770 9.890 4,201 +0.01(+0.10%)
Sep 08, 2020 9.930 9.930 9.820 9.880 2,632 -0.61(-5.82%)
Sep 04, 2020 10.49 10.49 10.49 10.49 400 +0.67(+6.82%)
Sep 03, 2020 9.810 9.820 9.810 9.820 5,077 +0.02(+0.20%)
Sep 02, 2020 9.800 9.800 9.800 9.800 9,150 -0.00(-0.00%)
Sep 01, 2020 9.800 9.800 9.800 9.800 4,860 +0.00(+0.00%)
Aug 31, 2020 9.800 9.800 9.800 9.800 4,812 -0.05(-0.51%)
Aug 28, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Aug 27, 2020 9.800 9.850 9.800 9.850 23,101 -0.04(-0.40%)
Aug 26, 2020 9.800 9.890 9.800 9.890 2,175 +0.00(+0.00%)
Aug 25, 2020 9.900 9.900 9.810 9.890 9,652 +0.05(+0.51%)
Aug 24, 2020 9.840 9.840 9.830 9.840 3,100 +0.02(+0.20%)
Aug 21, 2020 9.790 9.820 9.770 9.820 15,600 +0.03(+0.29%)
Aug 20, 2020 9.820 9.820 9.790 9.792 12,537 -0.06(-0.59%)
Aug 19, 2020 9.850 9.850 9.850 9.850 720 -0.03(-0.30%)
Aug 18, 2020 9.880 9.880 9.880 9.880 1 +0.00(+0.00%)
Aug 17, 2020 9.900 9.900 9.860 9.880 6,006 +0.02(+0.20%)
Aug 14, 2020 9.840 9.880 9.830 9.860 10,200 +0.02(+0.20%)
Aug 13, 2020 9.840 9.840 9.800 9.840 9,911 -0.01(-0.10%)
Aug 12, 2020 9.890 9.891 9.800 9.850 14,943 -0.00(-0.00%)
Aug 11, 2020 9.900 9.900 9.850 9.850 1,866 -0.10(-1.00%)
Aug 10, 2020 9.950 9.950 9.950 9.950 200 -0.03(-0.30%)
Aug 07, 2020 9.950 9.980 9.950 9.980 700 +0.03(+0.30%)
Aug 06, 2020 10.15 10.15 9.850 9.950 55,716 +0.05(+0.51%)
Aug 05, 2020 10.02 10.02 9.900 9.900 2,913 -0.12(-1.20%)
Aug 04, 2020 9.900 10.10 9.900 10.02 42,389 +0.12(+1.21%)
Aug 03, 2020 9.900 9.900 9.900 9.900 5,000 -0.15(-1.49%)
Jul 31, 2020 10.08 10.10 9.900 10.05 11,800 +0.05(+0.50%)
Jul 30, 2020 9.906 10.00 9.906 10.00 5,120 -0.19(-1.86%)
Jul 29, 2020 10.00 10.19 10.00 10.19 381 -0.01(-0.10%)
Jul 28, 2020 10.20 10.20 10.20 10.20 354 +0.06(+0.61%)
Jul 27, 2020 10.18 10.18 10.14 10.14 8,077 -0.05(-0.45%)
Jul 24, 2020 10.25 10.25 10.18 10.18 11,300 -0.07(-0.64%)
Jul 23, 2020 10.15 10.25 10.00 10.25 25,713 +0.25(+2.52%)
Jul 22, 2020 10.11 10.15 9.998 9.998 7,920 -0.05(-0.48%)
Jul 21, 2020 10.07 10.07 10.00 10.05 11,852 +0.04(+0.36%)
Jul 20, 2020 10.07 10.07 10.01 10.01 20,902 -0.04(-0.40%)
Jul 17, 2020 10.05 10.10 10.03 10.05 38,500 -0.07(-0.69%)
Jul 16, 2020 10.12 10.12 10.12 10.12 4 +0.00(+0.00%)
Jul 15, 2020 10.48 10.48 10.12 10.12 35,330 +0.03(+0.30%)
Jul 14, 2020 10.41 10.41 9.930 10.09 8,437 -0.13(-1.27%)
Jul 13, 2020 10.22 10.22 10.22 10.22 2,342 +0.12(+1.19%)
Jul 10, 2020 10.10 10.15 10.10 10.10 13,500 +0.05(+0.50%)
Jul 09, 2020 11.00 11.37 10.05 10.05 2,348 -0.10(-0.99%)
Jul 08, 2020 10.15 10.15 10.15 10.15 165 +0.10(+1.00%)
Jul 07, 2020 10.00 10.05 10.00 10.05 851 +0.05(+0.50%)
Jul 06, 2020 10.00 10.00 10.00 10.00 196 +0.00(+0.00%)
Jul 02, 2020 9.990 10.00 9.990 10.00 500 -0.05(-0.53%)
Jul 01, 2020 10.05 10.05 10.05 10.05 253 +0.13(+1.29%)
Jun 30, 2020 10.15 10.30 9.859 9.925 1,934 -0.15(-1.54%)
Jun 29, 2020 10.10 10.11 9.980 10.08 5,208 +0.15(+1.56%)
Jun 26, 2020 9.925 9.925 9.925 9.925 100 +0.00(+0.00%)
Jun 25, 2020 9.925 9.925 9.925 9.925 195 -0.17(-1.73%)
Jun 24, 2020 9.925 10.20 9.925 10.10 682 +0.08(+0.80%)
Jun 23, 2020 10.78 10.78 10.02 10.02 6,377 +0.21(+2.14%)
Jun 22, 2020 9.650 9.810 9.575 9.810 204,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.