Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2021 8.410 8.410 8.410 0 -0.95(-10.15%)
Sep 01, 2021 10.02 9.620 8.780 9.360 109,032 -0.26(-2.70%)
Aug 31, 2021 10.00 10.10 9.320 9.620 61,270 -0.53(-5.22%)
Aug 30, 2021 9.820 10.52 9.130 10.15 215,245 +0.16(+1.60%)
Aug 27, 2021 10.00 10.30 9.900 9.990 328,636 -0.03(-0.30%)
Aug 26, 2021 9.990 10.25 9.650 10.02 576,996 +0.07(+0.66%)
Aug 25, 2021 9.970 9.970 9.950 9.954 13,501 +0.00(+0.01%)
Aug 24, 2021 9.950 9.953 9.950 9.953 50,500 -0.00(-0.03%)
Aug 23, 2021 9.950 9.975 9.950 9.956 22,214 +0.01(+0.06%)
Aug 20, 2021 9.950 9.955 9.950 9.950 38,758 +0.00(+0.00%)
Aug 19, 2021 9.950 9.964 9.950 9.950 5,201 -0.02(-0.19%)
Aug 18, 2021 9.990 9.990 9.960 9.969 304 -0.00(-0.01%)
Aug 17, 2021 9.970 9.980 9.970 9.970 4,392 -0.03(-0.30%)
Aug 16, 2021 10.01 10.01 9.970 10.00 2,749 +0.00(+0.00%)
Aug 13, 2021 9.990 10.06 9.980 10.00 12,002 -0.00(-0.00%)
Aug 12, 2021 10.09 10.09 10.00 10.00 33,409 -0.02(-0.20%)
Aug 11, 2021 9.970 10.02 9.970 10.02 4,497 +0.05(+0.50%)
Aug 10, 2021 9.960 10.05 9.950 9.970 9,272 -0.08(-0.80%)
Aug 05, 2021 10.05 10.05 10.05 2 +0.03(+0.30%)
Aug 04, 2021 9.970 10.02 9.970 10.02 500 -0.08(-0.79%)
Aug 03, 2021 10.08 10.10 9.960 10.10 12,824 +0.01(+0.10%)
Aug 02, 2021 10.09 10.09 10.09 10.09 520 +0.15(+1.51%)
Jul 30, 2021 9.940 9.940 9.940 9.940 121 +0.01(+0.10%)
Jul 29, 2021 9.930 9.930 9.930 9.930 432 -0.17(-1.68%)
Jul 28, 2021 10.10 10.10 10.09 10.10 4,641 +0.19(+1.92%)
Jul 27, 2021 9.910 9.910 9.910 9.910 253 -0.19(-1.88%)
Jul 22, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 21, 2021 10.10 10.10 10.10 10.10 45,004 +0.00(+0.00%)
Jul 20, 2021 10.10 10.10 10.08 10.10 59,426 +0.00(+0.05%)
Jul 19, 2021 10.04 10.10 9.990 10.10 276,737 -0.00(-0.05%)
Jul 16, 2021 10.05 10.10 9.975 10.10 16,808 +0.05(+0.50%)
Jul 09, 2021 10.05 10.05 10.05 99 +0.14(+1.41%)
Jul 08, 2021 9.900 9.910 9.900 9.910 275 -0.00(-0.01%)
Jul 07, 2021 9.911 9.911 9.911 9.911 201,000 -0.03(-0.34%)
Jul 06, 2021 9.965 9.970 9.945 9.945 1,506 -0.02(-0.15%)
Jun 25, 2021 9.960 9.960 9.960 75 -0.05(-0.50%)
Jun 24, 2021 9.900 10.01 9.900 10.01 1,711 +0.10(+1.01%)
Jun 23, 2021 9.910 9.910 9.910 9.910 250 -0.03(-0.30%)
Jun 22, 2021 9.940 9.950 9.940 9.940 1,059 +0.00(+0.00%)
Jun 21, 2021 9.950 9.975 9.940 9.940 1,223 -0.06(-0.60%)
Jun 18, 2021 10.00 10.01 10.00 10.00 10,202 +0.05(+0.50%)
Jun 17, 2021 10.02 10.02 9.950 9.950 31,200 -0.12(-1.19%)
Jun 16, 2021 10.06 10.07 10.06 10.07 3,108 +0.02(+0.20%)
Jun 15, 2021 10.02 10.06 10.02 10.05 8,675 +0.03(+0.30%)
Jun 14, 2021 10.02 10.02 10.02 10.02 601 +0.00(+0.00%)
Jun 11, 2021 10.10 10.10 10.02 10.02 6,625 +0.02(+0.20%)
Jun 08, 2021 10.00 10.00 10.00 119 -0.00(-0.00%)
Jun 07, 2021 10.01 10.01 10.00 10.00 493 -0.01(-0.15%)
Jun 04, 2021 10.10 10.10 10.02 10.02 807 +0.01(+0.10%)
Jun 03, 2021 10.00 10.01 10.00 10.01 323 -0.05(-0.50%)
Jun 02, 2021 10.05 10.05 10.05 10.05 160 +0.05(+0.55%)
Jun 01, 2021 10.00 10.00 10.00 10.00 810 +0.00(+0.00%)
May 28, 2021 10.01 10.01 10.00 10.00 604 -0.12(-1.19%)
May 26, 2021 10.12 10.12 10.12 144 +0.02(+0.20%)
May 25, 2021 10.09 10.10 10.09 10.10 15,729 -0.03(-0.30%)
May 20, 2021 10.13 10.13 10.13 0 +0.03(+0.30%)
May 18, 2021 10.10 10.10 10.10 198 +0.00(+0.00%)
May 17, 2021 10.10 10.10 10.09 10.10 682 +0.00(+0.00%)
May 14, 2021 10.01 10.10 10.01 10.10 1,339 +0.10(+1.00%)
May 13, 2021 10.00 10.00 10.00 10.00 10,474 +0.00(+0.00%)
May 12, 2021 10.00 10.00 10.00 10.00 1,001 -0.00(-0.00%)
May 11, 2021 10.00 10.01 10.00 10.00 3,729 -0.10(-0.99%)
May 10, 2021 10.10 10.10 10.10 10.10 13,167 +0.00(+0.00%)
May 07, 2021 10.10 10.10 10.10 10.10 10,817 +0.00(+0.00%)
May 06, 2021 10.14 10.14 10.10 10.10 2,253 +0.00(+0.00%)
May 05, 2021 10.10 10.14 10.10 10.10 22,754 +0.00(+0.00%)
May 04, 2021 10.11 10.11 10.06 10.10 52,250 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.