Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.212 8.298 8.031 8.050 155,869 -0.19(-2.31%)
Apr 28, 2022 7.936 8.250 7.936 8.240 193,240 +0.11(+1.41%)
Apr 27, 2022 8.069 8.212 8.067 8.126 174,178 -0.05(-0.58%)
Apr 26, 2022 8.193 8.269 8.136 8.174 389,259 -0.25(-2.94%)
Apr 25, 2022 8.041 8.421 8.031 8.421 473,836 -0.14(-1.67%)
Apr 22, 2022 8.393 8.593 8.317 8.564 515,711 +0.05(+0.56%)
Apr 21, 2022 8.593 8.612 8.421 8.516 361,500 -0.06(-0.67%)
Apr 20, 2022 8.621 8.640 8.488 8.574 324,010 -0.01(-0.11%)
Apr 19, 2022 8.631 8.716 8.545 8.583 197,231 -0.02(-0.22%)
Apr 18, 2022 8.716 8.716 8.545 8.602 174,936 -0.09(-0.99%)
Apr 14, 2022 8.802 8.802 8.669 8.688 347,498 -0.08(-0.87%)
Apr 13, 2022 8.697 8.778 8.650 8.764 255,508 +0.05(+0.55%)
Apr 12, 2022 8.811 8.859 8.716 8.716 114,211 -0.08(-0.87%)
Apr 11, 2022 8.849 8.907 8.792 8.792 134,300 -0.02(-0.22%)
Apr 08, 2022 8.935 8.935 8.802 8.811 151,509 -0.08(-0.86%)
Apr 07, 2022 8.849 8.945 8.830 8.888 74,070 +0.08(+0.86%)
Apr 06, 2022 8.983 8.983 8.783 8.811 347,794 -0.34(-3.74%)
Apr 05, 2022 9.183 9.259 9.111 9.154 197,572 +0.09(+0.94%)
Apr 04, 2022 8.897 9.116 8.859 9.068 177,153 +0.29(+3.25%)
Apr 01, 2022 8.745 8.930 8.697 8.783 131,914 +0.04(+0.44%)
Mar 31, 2022 8.764 8.802 8.574 8.745 238,325 -0.29(-3.16%)
Mar 30, 2022 9.268 9.306 9.011 9.030 151,517 -0.31(-3.36%)
Mar 29, 2022 9.154 9.420 9.135 9.344 218,653 +0.11(+1.24%)
Mar 28, 2022 9.344 9.344 9.211 9.230 284,321 -0.20(-2.12%)
Mar 25, 2022 9.401 9.458 9.306 9.430 917,846 +0.07(+0.71%)
Mar 24, 2022 9.458 9.573 9.354 9.363 355,032 +0.14(+1.55%)
Mar 23, 2022 9.087 9.240 9.068 9.221 248,525 +0.09(+0.94%)
Mar 22, 2022 9.049 9.144 9.049 9.135 163,489 +0.15(+1.69%)
Mar 21, 2022 8.878 9.040 8.873 8.983 248,663 -0.10(-1.15%)
Mar 18, 2022 8.964 9.097 8.964 9.087 119,174 +0.04(+0.42%)
Mar 17, 2022 8.764 9.068 8.735 9.049 339,434 +0.18(+2.04%)
Mar 16, 2022 8.183 8.888 8.183 8.868 389,763 +0.16(+1.86%)
Mar 15, 2022 8.564 8.716 8.554 8.707 159,830 +0.00(+0.00%)
Mar 14, 2022 8.650 8.726 8.602 8.707 158,784 +0.10(+1.22%)
Mar 11, 2022 8.602 8.659 8.507 8.602 217,992 -0.06(-0.66%)
Mar 10, 2022 8.488 8.659 8.478 8.659 380,651 -0.03(-0.33%)
Mar 09, 2022 8.516 8.688 8.478 8.688 378,974 +0.42(+5.06%)
Mar 08, 2022 7.993 8.488 7.965 8.269 208,244 +0.39(+4.95%)
Mar 07, 2022 8.279 8.279 7.869 7.879 155,676 -0.31(-3.83%)
Mar 04, 2022 8.431 8.431 8.193 8.193 251,377 -0.40(-4.65%)
Mar 03, 2022 8.688 8.707 8.488 8.593 279,892 -0.34(-3.83%)
Mar 02, 2022 9.021 9.030 8.926 8.935 293,464 -0.09(-0.95%)
Mar 01, 2022 9.087 9.106 8.897 9.021 249,414 -0.27(-2.87%)
Feb 28, 2022 9.316 9.373 9.240 9.287 232,423 +0.08(+0.83%)
Feb 25, 2022 8.897 9.249 8.954 9.211 599,693 +0.49(+5.68%)
Feb 24, 2022 8.202 8.754 8.202 8.716 1,652,635 -0.03(-0.33%)
Feb 23, 2022 8.754 8.840 8.707 8.745 1,059,452 -0.09(-0.97%)
Feb 22, 2022 8.792 8.868 8.754 8.830 236,031 -0.05(-0.54%)
Feb 18, 2022 8.878 0 -0.14(-1.58%)
Feb 17, 2022 9.163 9.173 8.964 9.021 91,645 -0.18(-1.96%)
Feb 16, 2022 9.097 9.249 9.049 9.202 125,846 +0.17(+1.90%)
Feb 15, 2022 8.849 9.097 8.821 9.030 213,571 +0.06(+0.64%)
Feb 14, 2022 8.935 9.021 8.811 8.973 160,441 +0.04(+0.43%)
Feb 11, 2022 9.125 9.173 8.888 8.935 78,493 -0.20(-2.19%)
Feb 10, 2022 8.783 9.211 8.783 9.135 261,763 -0.04(-0.41%)
Feb 09, 2022 9.183 9.202 9.078 9.173 115,878 +0.33(+3.77%)
Feb 08, 2022 8.811 8.859 8.754 8.840 108,604 -0.01(-0.11%)
Feb 07, 2022 8.859 8.954 8.811 8.849 205,280 -0.01(-0.11%)
Feb 04, 2022 8.935 9.011 8.849 8.859 135,051 -0.23(-2.51%)
Feb 03, 2022 9.040 9.154 9.087 205,466 -0.14(-1.55%)
Feb 02, 2022 9.135 9.240 9.102 9.230 400,058 +0.03(+0.31%)
Feb 01, 2022 8.849 9.202 8.845 9.202 281,552 +0.24(+2.65%)
Jan 31, 2022 8.640 8.992 8.964 204,762 +0.29(+3.40%)
Jan 28, 2022 8.488 8.688 8.488 8.669 164,642 +0.11(+1.33%)
Jan 27, 2022 8.516 8.707 8.478 8.554 297,553 +0.07(+0.78%)
Jan 26, 2022 8.564 8.745 8.398 8.488 288,569 -0.24(-2.73%)
Jan 25, 2022 8.612 8.821 8.545 8.726 396,126 -0.08(-0.86%)
Jan 24, 2022 8.459 8.830 8.317 8.802 352,556 +0.08(+0.87%)
Jan 21, 2022 8.830 9.154 8.697 8.726 259,464 -0.30(-3.37%)
Jan 20, 2022 9.106 9.259 8.982 9.030 265,163 -0.12(-1.35%)
Jan 19, 2022 9.430 9.456 9.154 9.154 302,566 -0.28(-2.93%)
Jan 18, 2022 9.344 9.563 9.325 9.430 220,543 -0.04(-0.40%)
Jan 14, 2022 9.468 0 -0.11(-1.19%)
Jan 13, 2022 9.611 9.744 9.506 9.582 379,098 -0.02(-0.20%)
Jan 12, 2022 9.706 9.753 9.506 9.601 236,058 -0.08(-0.79%)
Jan 11, 2022 9.525 9.791 9.525 9.677 131,316 -0.04(-0.39%)
Jan 10, 2022 9.877 9.906 9.658 9.715 113,177 -0.36(-3.59%)
Jan 07, 2022 9.953 10.11 9.858 10.08 187,837 +0.12(+1.24%)
Jan 06, 2022 9.839 10.07 9.801 9.953 88,867 +0.17(+1.75%)
Jan 05, 2022 10.17 10.17 9.772 9.782 128,946 -0.51(-4.99%)
Jan 04, 2022 10.37 10.46 10.23 10.30 370,475 +0.25(+2.46%)
Jan 03, 2022 10.09 10.25 10.01 10.05 60,266 +0.00(+0.00%)
Dec 31, 2021 9.687 10.22 9.687 10.05 214,876 +0.40(+4.14%)
Dec 30, 2021 9.601 9.763 9.582 9.649 87,743 +0.04(+0.40%)
Dec 29, 2021 9.801 9.820 9.563 9.611 123,138 -0.29(-2.98%)
Dec 28, 2021 9.877 9.970 9.868 9.906 135,673 +0.02(+0.19%)
Dec 27, 2021 9.811 9.906 9.744 9.887 328,445 +0.12(+1.27%)
Dec 23, 2021 9.868 9.896 9.763 9.763 60,641 -0.09(-0.87%)
Dec 22, 2021 9.696 9.868 9.563 9.849 187,061 +0.34(+3.60%)
Dec 21, 2021 9.392 9.649 9.392 9.506 176,232 +0.38(+4.17%)
Dec 20, 2021 9.325 9.325 9.002 9.125 308,166 -0.26(-2.74%)
Dec 17, 2021 9.382 9.458 9.325 9.382 138,700 -0.08(-0.80%)
Dec 16, 2021 9.744 9.791 9.449 9.458 149,739 -0.06(-0.60%)
Dec 15, 2021 9.392 9.620 9.316 9.516 143,460 +0.05(+0.50%)
Dec 14, 2021 9.449 9.544 9.411 9.468 87,288 -0.03(-0.30%)
Dec 13, 2021 9.734 9.734 9.497 9.497 49,952 -0.28(-2.82%)
Dec 10, 2021 9.525 9.815 9.525 9.772 73,762 +0.03(+0.29%)
Dec 09, 2021 9.734 9.849 9.658 9.744 73,889 -0.01(-0.10%)
Dec 08, 2021 9.554 9.830 9.516 9.753 75,599 -0.02(-0.19%)
Dec 07, 2021 9.991 10.04 9.739 9.772 69,562 +0.01(+0.10%)
Dec 06, 2021 9.953 9.982 9.725 9.763 213,442 +0.26(+2.70%)
Dec 03, 2021 9.497 9.563 9.325 9.506 163,448 +0.05(+0.50%)
Dec 02, 2021 9.677 9.677 9.458 9.458 80,319 -0.20(-2.07%)
Dec 01, 2021 9.944 9.944 9.554 9.658 219,919 -0.25(-2.50%)
Nov 30, 2021 9.696 9.906 9.620 9.906 291,538 +0.12(+1.26%)
Nov 29, 2021 9.734 9.925 9.658 9.782 279,167 -0.06(-0.58%)
Nov 26, 2021 9.687 9.858 9.677 9.839 48,765 -0.29(-2.82%)
Nov 24, 2021 9.953 10.13 9.877 10.12 97,068 +0.10(+1.04%)
Nov 23, 2021 10.06 10.09 9.725 10.02 102,916 +0.03(+0.29%)
Nov 22, 2021 10.07 10.08 9.811 9.991 138,608 -0.10(-0.94%)
Nov 19, 2021 9.953 10.10 9.887 10.09 73,550 -0.07(-0.66%)
Nov 18, 2021 10.28 10.15 10.11 10.15 96,389 -0.25(-2.38%)
Nov 17, 2021 10.51 10.53 10.39 10.40 80,668 -0.19(-1.80%)
Nov 16, 2021 10.57 10.71 10.45 10.59 191,104 -0.18(-1.68%)
Nov 15, 2021 10.71 10.86 10.61 10.77 123,743 -0.07(-0.61%)
Nov 12, 2021 10.57 10.87 10.57 10.84 146,552 +0.15(+1.42%)
Nov 11, 2021 10.61 10.75 10.59 10.69 58,082 +0.09(+0.81%)
Nov 10, 2021 10.56 10.65 10.60 174,216 -0.07(-0.63%)
Nov 09, 2021 10.54 10.74 10.41 10.67 118,150 -0.25(-2.33%)
Nov 08, 2021 10.79 10.95 10.73 10.92 111,268 +0.04(+0.35%)
Nov 05, 2021 10.95 11.04 10.84 10.88 97,295 -0.04(-0.35%)
Nov 04, 2021 10.68 10.95 10.63 10.92 157,973 +0.11(+1.05%)
Nov 03, 2021 10.55 10.91 10.48 10.81 596,902 +0.24(+2.23%)
Nov 02, 2021 10.46 10.70 10.40 10.57 736,717 +0.49(+4.86%)
Nov 01, 2021 9.820 10.12 9.810 10.08 283,797 +0.19(+1.91%)
Oct 29, 2021 9.593 9.923 9.527 9.895 159,109 +0.05(+0.48%)
Oct 28, 2021 9.697 9.895 9.697 9.848 158,225 -0.21(-2.06%)
Oct 27, 2021 9.867 10.15 9.716 10.06 150,864 -0.20(-1.93%)
Oct 26, 2021 10.53 10.22 10.25 65,563 -0.22(-2.07%)
Oct 25, 2021 10.40 10.60 10.32 10.47 305,945 -0.26(-2.46%)
Oct 22, 2021 10.35 10.74 10.31 10.73 266,149 +0.29(+2.80%)
Oct 21, 2021 10.22 10.54 10.22 10.44 567,738 +0.26(+2.59%)
Oct 20, 2021 10.17 10.28 10.13 10.18 42,690 +0.02(+0.19%)
Oct 19, 2021 10.22 10.25 10.13 10.16 133,170 +0.03(+0.28%)
Oct 18, 2021 10.38 10.43 10.07 10.13 194,877 -0.11(-1.10%)
Oct 15, 2021 10.42 10.47 10.22 10.24 71,533 +0.01(+0.09%)
Oct 14, 2021 10.37 10.37 10.16 10.23 66,938 +0.24(+2.45%)
Oct 13, 2021 10.12 10.12 9.952 9.989 67,287 -0.03(-0.28%)
Oct 12, 2021 9.914 10.06 9.876 10.02 182,503 +0.06(+0.57%)
Oct 11, 2021 10.13 10.15 9.895 9.961 180,725 -0.19(-1.86%)
Oct 08, 2021 10.06 10.28 9.989 10.15 95,577 -0.04(-0.37%)
Oct 07, 2021 9.970 10.22 9.952 10.19 207,191 -0.10(-1.01%)
Oct 06, 2021 10.08 10.36 10.07 10.29 181,263 -0.08(-0.73%)
Oct 05, 2021 10.47 10.50 10.36 10.37 177,706 -0.04(-0.36%)
Oct 04, 2021 10.29 10.45 10.29 10.40 97,366 +0.04(+0.36%)
Oct 01, 2021 10.27 10.40 10.25 10.37 85,751 +0.01(+0.09%)
Sep 30, 2021 10.35 10.38 10.21 10.36 112,287 +0.03(+0.27%)
Sep 29, 2021 10.25 10.39 10.20 10.33 68,165 +0.06(+0.55%)
Sep 28, 2021 10.37 10.41 10.24 10.27 101,572 -0.28(-2.68%)
Sep 27, 2021 10.40 10.63 10.38 10.55 94,337 +0.29(+2.85%)
Sep 24, 2021 10.40 10.47 10.26 10.26 122,179 -0.25(-2.33%)
Sep 23, 2021 10.51 10.63 10.46 10.51 64,718 +0.12(+1.18%)
Sep 22, 2021 10.53 10.54 10.36 10.38 64,422 +0.24(+2.42%)
Sep 21, 2021 10.24 10.32 10.14 10.14 47,008 +0.07(+0.66%)
Sep 20, 2021 10.08 10.12 9.961 10.07 99,010 -0.20(-1.93%)
Sep 17, 2021 10.37 10.37 10.23 10.27 73,715 +0.15(+1.49%)
Sep 16, 2021 10.05 10.18 10.03 10.12 116,359 -0.16(-1.56%)
Sep 15, 2021 10.13 10.38 10.08 10.28 407,774 +0.08(+0.74%)
Sep 14, 2021 10.18 10.26 10.13 10.21 209,589 -0.13(-1.28%)
Sep 13, 2021 10.29 10.38 10.21 10.34 136,644 -0.02(-0.18%)
Sep 10, 2021 10.33 10.49 10.25 10.36 122,577 -0.37(-3.43%)
Sep 09, 2021 10.64 10.89 10.91 10.72 95,635 -0.19(-1.73%)
Sep 08, 2021 10.84 10.91 10.79 10.91 98,924 +0.02(+0.17%)
Sep 07, 2021 10.98 11.02 10.84 10.89 87,161 -0.30(-2.69%)
Sep 03, 2021 11.29 11.29 11.12 11.20 48,395 -0.24(-2.06%)
Sep 02, 2021 11.45 11.53 11.42 11.43 54,735 -0.01(-0.08%)
Sep 01, 2021 11.47 11.52 11.40 11.44 101,000 +0.14(+1.25%)
Aug 31, 2021 11.66 11.73 11.27 11.30 252,406 -0.05(-0.42%)
Aug 30, 2021 11.48 11.49 11.35 11.35 50,020 -0.20(-1.71%)
Aug 27, 2021 11.31 11.63 11.29 11.54 225,424 +0.35(+3.11%)
Aug 26, 2021 11.36 11.36 11.13 11.20 82,696 -0.15(-1.33%)
Aug 25, 2021 11.31 11.37 11.24 11.35 84,248 +0.21(+1.86%)
Aug 24, 2021 10.95 11.21 10.91 11.14 96,655 +0.30(+2.78%)
Aug 23, 2021 10.63 10.91 10.57 10.84 139,108 -0.11(-1.03%)
Aug 20, 2021 10.85 11.05 10.84 10.95 60,374 +0.02(+0.17%)
Aug 19, 2021 10.90 11.02 10.79 10.93 256,581 -0.01(-0.09%)
Aug 18, 2021 10.73 11.02 10.67 10.94 96,210 +0.24(+2.20%)
Aug 17, 2021 10.65 10.72 10.63 10.71 55,758 -0.16(-1.47%)
Aug 16, 2021 10.66 10.92 10.64 10.87 112,685 -0.12(-1.11%)
Aug 13, 2021 11.07 11.07 10.84 10.99 181,915 -0.12(-1.10%)
Aug 12, 2021 11.08 11.18 10.94 11.11 59,472 +0.01(+0.08%)
Aug 11, 2021 10.95 11.16 10.88 11.10 63,095 +0.23(+2.08%)
Aug 10, 2021 10.55 10.94 10.55 10.88 398,949 +0.16(+1.50%)
Aug 09, 2021 10.46 10.81 10.46 10.71 121,799 -0.09(-0.87%)
Aug 06, 2021 10.54 10.81 10.54 10.81 276,556 +0.16(+1.50%)
Aug 05, 2021 10.43 10.71 10.43 10.65 165,446 -0.02(-0.18%)
Aug 04, 2021 10.64 11.33 10.53 10.67 156,204 +0.38(+3.66%)
Aug 03, 2021 10.02 10.32 9.989 10.29 97,556 +0.16(+1.58%)
Aug 02, 2021 10.08 10.29 10.04 10.13 107,106 -0.05(-0.46%)
Jul 30, 2021 10.36 10.36 10.11 10.18 64,844 -0.18(-1.73%)
Jul 29, 2021 10.28 10.41 10.24 10.36 127,250 +0.35(+3.48%)
Jul 28, 2021 10.04 10.06 9.857 10.01 54,490 +0.04(+0.38%)
Jul 27, 2021 9.876 10.02 9.782 9.970 54,852 -0.08(-0.75%)
Jul 26, 2021 10.14 10.22 10.05 10.05 52,313 -0.05(-0.47%)
Jul 23, 2021 10.05 10.12 9.952 10.09 69,247 +0.13(+1.32%)
Jul 22, 2021 10.03 10.04 9.876 9.961 55,026 -0.09(-0.94%)
Jul 21, 2021 9.716 10.19 9.716 10.06 185,074 +0.57(+5.96%)
Jul 20, 2021 9.188 9.546 9.188 9.490 102,998 -0.04(-0.40%)
Jul 19, 2021 9.377 9.631 9.226 9.527 292,420 -0.58(-5.78%)
Jul 16, 2021 9.669 10.27 9.650 10.11 165,841 +0.37(+3.77%)
Jul 15, 2021 9.716 9.815 9.688 9.744 172,095 -0.31(-3.09%)
Jul 14, 2021 10.06 10.16 10.04 10.06 94,732 -0.15(-1.48%)
Jul 13, 2021 10.14 10.33 10.10 10.21 164,409 +0.09(+0.93%)
Jul 12, 2021 9.876 10.16 9.829 10.11 121,889 +0.12(+1.23%)
Jul 09, 2021 9.688 10.02 9.688 9.989 102,997 +0.51(+5.37%)
Jul 08, 2021 9.452 9.612 9.414 9.480 82,812 -0.08(-0.79%)
Jul 07, 2021 9.612 9.810 9.480 9.556 78,026 -0.14(-1.46%)
Jul 06, 2021 9.631 9.735 9.593 9.697 130,984 -0.26(-2.65%)
Jul 02, 2021 10.08 10.08 9.886 9.961 25,664 +0.07(+0.67%)
Jul 01, 2021 9.999 10.04 9.820 9.895 38,251 +0.10(+1.06%)
Jun 30, 2021 9.603 9.857 9.565 9.791 84,007 -0.08(-0.76%)
Jun 29, 2021 9.867 9.914 9.782 9.867 91,167 -0.11(-1.13%)
Jun 28, 2021 9.961 9.980 9.848 9.980 75,862 -0.04(-0.38%)
Jun 25, 2021 10.22 10.22 9.980 10.02 52,278 -0.29(-2.83%)
Jun 24, 2021 10.32 10.46 10.30 10.31 37,682 -0.01(-0.09%)
Jun 23, 2021 10.34 10.41 10.22 10.32 221,416 +0.04(+0.37%)
Jun 22, 2021 10.21 10.38 10.21 10.28 19,754 -0.02(-0.18%)
Jun 21, 2021 10.19 10.38 10.15 10.30 74,060 +0.19(+1.86%)
Jun 18, 2021 10.10 10.14 9.886 10.11 117,211 -0.32(-3.07%)
Jun 17, 2021 10.40 10.46 10.30 10.43 64,082 -0.09(-0.90%)
Jun 16, 2021 10.55 10.77 10.52 10.53 404,441 +0.16(+1.55%)
Jun 15, 2021 10.23 10.46 10.23 10.37 22,326 -0.02(-0.18%)
Jun 14, 2021 10.42 10.51 10.25 10.38 41,163 -0.12(-1.17%)
Jun 11, 2021 10.55 10.65 10.46 10.51 58,928 +0.01(+0.09%)
Jun 10, 2021 10.73 10.73 10.47 10.50 53,787 -0.15(-1.42%)
Jun 09, 2021 10.65 10.70 10.56 10.65 37,422 -0.14(-1.31%)
Jun 08, 2021 10.74 10.89 10.66 10.79 37,963 +0.01(+0.09%)
Jun 07, 2021 10.95 10.95 10.73 10.78 71,780 -0.35(-3.13%)
Jun 04, 2021 11.06 11.26 11.00 11.13 75,420 +0.17(+1.55%)
Jun 03, 2021 11.08 11.11 10.88 10.96 66,249 -0.27(-2.43%)
Jun 02, 2021 11.14 11.33 11.06 11.23 60,153 -0.08(-0.67%)
Jun 01, 2021 11.31 11.36 11.13 11.31 119,630 +0.00(+0.00%)
May 28, 2021 11.20 11.59 11.20 11.31 58,874 +0.13(+1.18%)
May 27, 2021 11.08 11.24 11.03 11.18 23,631 +0.23(+2.09%)
May 26, 2021 10.91 11.04 10.85 10.95 59,740 +0.03(+0.25%)
May 25, 2021 10.99 11.10 10.85 10.92 53,439 +0.18(+1.64%)
May 24, 2021 11.01 11.01 10.63 10.74 50,710 -0.43(-3.89%)
May 21, 2021 11.12 11.27 11.02 11.18 50,300 +0.07(+0.67%)
May 20, 2021 11.22 11.22 11.08 11.10 44,967 -0.09(-0.83%)
May 19, 2021 11.10 11.30 11.01 11.20 35,743 -0.13(-1.14%)
May 18, 2021 11.34 11.42 11.19 11.33 54,875 +0.08(+0.74%)
May 17, 2021 11.37 11.44 11.17 11.24 75,950 -0.32(-2.80%)
May 14, 2021 11.19 11.62 11.19 11.57 69,989 +0.52(+4.69%)
May 13, 2021 11.10 11.18 10.85 11.05 123,941 -0.08(-0.75%)
May 12, 2021 11.57 11.58 11.12 11.13 109,377 -0.58(-4.98%)
May 11, 2021 11.88 12.06 11.64 11.72 86,631 -0.65(-5.24%)
May 10, 2021 12.25 12.48 12.25 12.36 125,365 -0.18(-1.40%)
May 07, 2021 11.80 12.54 11.70 12.54 407,494 +0.90(+7.71%)
May 06, 2021 11.65 11.76 11.60 11.64 44,171 -0.06(-0.47%)
May 05, 2021 11.74 11.91 11.57 11.70 113,656 -0.08(-0.71%)
May 04, 2021 11.70 11.95 11.70 11.78 269,694 +0.31(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.