Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

47.75 -0.31 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.044 7.090 6.704 6.800 663,725 -0.18(-2.62%)
Apr 29, 2010 6.994 7.040 6.868 6.983 560,391 +0.06(+0.80%)
Apr 28, 2010 6.984 7.047 6.674 6.928 1,017,744 -0.07(-0.96%)
Apr 27, 2010 7.129 7.151 6.972 6.995 688,885 -0.12(-1.63%)
Apr 26, 2010 7.103 7.196 7.010 7.110 880,701 -0.01(-0.16%)
Apr 23, 2010 7.010 7.271 6.495 7.121 1,422,049 +0.16(+2.25%)
Apr 22, 2010 6.842 6.969 6.805 6.965 537,598 +0.10(+1.52%)
Apr 21, 2010 6.760 7.002 6.749 6.860 966,992 +0.13(+1.94%)
Apr 20, 2010 6.562 6.737 6.555 6.730 715,716 +0.17(+2.56%)
Apr 19, 2010 6.439 6.827 6.264 6.562 915,050 -0.12(-1.79%)
Apr 16, 2010 6.737 6.737 6.327 6.682 736,730 -0.03(-0.39%)
Apr 15, 2010 6.711 6.749 6.641 6.708 549,659 -0.00(-0.06%)
Apr 14, 2010 6.689 6.711 6.529 6.711 743,430 +0.21(+3.15%)
Apr 13, 2010 6.327 6.648 6.256 6.506 1,826,575 +0.21(+3.25%)
Apr 12, 2010 6.972 7.084 6.126 6.301 3,794,784 -0.64(-9.24%)
Apr 09, 2010 6.693 7.065 6.693 6.943 955,315 +0.23(+3.50%)
Apr 08, 2010 6.562 6.711 6.338 6.708 762,834 +0.14(+2.16%)
Apr 07, 2010 6.428 6.667 6.383 6.566 882,667 +0.18(+2.74%)
Apr 06, 2010 6.357 6.480 6.301 6.391 580,408 +0.16(+2.63%)
Apr 05, 2010 6.338 6.338 6.219 6.227 996,138 -0.04(-0.60%)
Apr 01, 2010 6.148 6.264 6.264 6.264 525,408 +0.16(+2.56%)
Mar 31, 2010 6.152 6.201 6.040 6.107 466,865 +0.05(+0.86%)
Mar 30, 2010 5.984 6.070 5.977 6.055 648,346 +0.13(+2.14%)
Mar 29, 2010 5.921 5.995 5.816 5.928 670,902 +0.08(+1.40%)
Mar 26, 2010 5.928 5.951 5.794 5.846 457,928 -0.07(-1.14%)
Mar 25, 2010 5.872 5.966 5.858 5.913 1,090,880 -0.01(-0.25%)
Mar 24, 2010 5.816 5.928 5.716 5.928 469,169 +0.09(+1.47%)
Mar 23, 2010 5.828 5.843 5.723 5.843 624,890 +0.13(+2.35%)
Mar 22, 2010 5.574 5.708 5.556 5.708 531,118 +0.11(+1.93%)
Mar 19, 2010 5.634 5.686 5.593 5.600 557,217 -0.06(-1.12%)
Mar 18, 2010 5.705 5.705 5.630 5.664 262,028 -0.00(-0.07%)
Mar 17, 2010 5.723 5.738 5.593 5.667 702,333 -0.02(-0.33%)
Mar 16, 2010 5.693 5.727 5.649 5.686 437,287 -0.01(-0.20%)
Mar 15, 2010 5.626 5.697 5.611 5.697 842,345 +0.08(+1.46%)
Mar 12, 2010 5.667 5.667 5.462 5.615 1,180,133 -0.01(-0.27%)
Mar 11, 2010 5.626 5.667 5.593 5.630 598,828 +0.03(+0.47%)
Mar 10, 2010 5.593 5.630 5.556 5.604 410,486 +0.01(+0.20%)
Mar 09, 2010 5.619 5.626 5.567 5.593 268,269 +0.00(+0.00%)
Mar 08, 2010 5.608 5.667 5.559 5.593 465,811 -0.11(-1.90%)
Mar 05, 2010 5.720 5.720 5.559 5.701 825,422 +0.04(+0.72%)
Mar 04, 2010 5.757 5.757 5.615 5.660 528,701 -0.10(-1.75%)
Mar 03, 2010 5.753 5.779 5.698 5.761 559,641 +0.07(+1.18%)
Mar 02, 2010 5.589 5.761 5.589 5.693 1,135,150 +0.14(+2.48%)
Mar 01, 2010 5.667 5.667 5.541 5.556 582,170 -0.04(-0.67%)
Feb 26, 2010 5.552 5.593 5.462 5.593 640,815 +0.13(+2.46%)
Feb 25, 2010 5.459 5.500 5.362 5.459 207,416 -0.00(-0.07%)
Feb 24, 2010 5.481 5.500 5.313 5.462 346,876 +0.01(+0.27%)
Feb 23, 2010 5.444 5.507 5.321 5.447 308,910 -0.02(-0.41%)
Feb 22, 2010 5.585 5.585 5.306 5.470 459,991 -0.06(-1.01%)
Feb 19, 2010 5.585 5.585 5.466 5.526 259,871 -0.01(-0.27%)
Feb 18, 2010 5.306 5.556 5.220 5.541 543,166 +0.18(+3.41%)
Feb 17, 2010 5.481 5.481 5.354 5.358 300,939 -0.10(-1.91%)
Feb 16, 2010 5.500 5.500 5.388 5.462 543,965 +0.13(+2.45%)
Feb 12, 2010 5.250 5.332 5.332 5.332 396,403 +0.10(+1.85%)
Feb 11, 2010 5.175 5.250 5.034 5.235 306,311 +0.13(+2.63%)
Feb 10, 2010 5.209 5.290 5.101 5.101 372,589 -0.11(-2.08%)
Feb 09, 2010 5.157 5.220 5.034 5.209 624,149 +0.23(+4.72%)
Feb 08, 2010 4.978 5.097 4.951 4.974 505,679 -0.11(-2.20%)
Feb 05, 2010 5.112 5.112 4.940 5.086 697,234 -0.04(-0.80%)
Feb 04, 2010 5.179 5.179 4.996 5.127 763,097 -0.11(-2.14%)
Feb 03, 2010 5.406 5.462 5.034 5.239 935,355 -0.08(-1.54%)
Feb 02, 2010 5.179 5.391 4.989 5.321 554,905 +0.28(+5.55%)
Feb 01, 2010 5.000 5.112 4.922 5.041 881,731 +0.09(+1.81%)
Jan 29, 2010 5.459 5.526 4.877 4.951 1,283,224 -0.51(-9.41%)
Jan 28, 2010 5.537 5.593 5.313 5.466 810,469 -0.04(-0.71%)
Jan 27, 2010 5.636 5.672 5.114 5.505 1,902,653 -0.16(-2.88%)
Jan 26, 2010 5.686 5.686 5.574 5.668 905,268 +0.05(+0.97%)
Jan 25, 2010 5.686 5.686 5.545 5.614 830,614 +0.11(+1.91%)
Jan 22, 2010 5.578 5.618 5.436 5.509 781,442 -0.03(-0.52%)
Jan 21, 2010 5.531 5.614 5.425 5.538 750,903 -0.05(-0.97%)
Jan 20, 2010 5.483 5.592 5.328 5.592 780,979 +0.12(+2.19%)
Jan 19, 2010 5.415 5.491 5.375 5.473 875,650 +0.09(+1.68%)
Jan 15, 2010 5.313 5.382 5.382 5.382 441,751 +0.07(+1.30%)
Jan 14, 2010 5.436 5.473 5.259 5.313 671,167 -0.08(-1.54%)
Jan 13, 2010 5.357 5.433 5.001 5.396 950,006 +0.12(+2.34%)
Jan 12, 2010 5.444 5.444 5.267 5.273 931,017 -0.19(-3.51%)
Jan 11, 2010 5.291 5.509 5.291 5.465 648,569 +0.17(+3.29%)
Jan 08, 2010 5.527 5.636 5.255 5.291 1,366,069 -0.18(-3.38%)
Jan 07, 2010 5.244 5.483 4.987 5.476 1,264,555 +0.27(+5.15%)
Jan 06, 2010 5.074 5.415 5.070 5.208 1,403,956 +0.14(+2.72%)
Jan 05, 2010 4.904 5.074 4.904 5.070 1,179,082 +0.18(+3.78%)
Jan 04, 2010 4.875 4.889 4.715 4.885 848,053 +0.21(+4.42%)
Dec 31, 2009 4.606 4.679 4.679 4.679 674,630 +0.05(+1.18%)
Dec 30, 2009 4.559 4.672 4.559 4.624 582,657 +0.06(+1.27%)
Dec 29, 2009 4.646 4.679 4.548 4.566 664,735 -0.03(-0.55%)
Dec 28, 2009 4.530 4.679 4.483 4.592 1,095,395 +0.17(+3.85%)
Dec 24, 2009 4.277 4.440 4.258 4.422 501,055 +0.16(+3.83%)
Dec 23, 2009 4.077 4.258 4.019 4.258 671,211 +0.25(+6.14%)
Dec 22, 2009 3.950 4.037 3.842 4.012 549,452 +0.08(+2.03%)
Dec 21, 2009 3.824 4.023 3.824 3.932 686,464 +0.21(+5.75%)
Dec 18, 2009 4.139 4.139 3.718 3.718 912,116 -0.27(-6.73%)
Dec 17, 2009 4.124 4.128 3.932 3.987 545,970 -0.13(-3.25%)
Dec 16, 2009 4.153 4.153 4.113 4.121 403,448 -0.01(-0.26%)
Dec 15, 2009 3.987 4.161 3.987 4.132 575,761 +0.18(+4.49%)
Dec 14, 2009 3.969 4.019 3.943 3.954 732,471 +0.03(+0.83%)
Dec 11, 2009 3.932 3.958 3.863 3.921 401,759 +0.04(+1.12%)
Dec 10, 2009 3.900 3.950 3.842 3.878 252,692 -0.00(-0.09%)
Dec 09, 2009 3.965 3.969 3.849 3.882 290,074 -0.05(-1.29%)
Dec 08, 2009 3.809 3.961 3.679 3.932 597,184 +0.11(+2.84%)
Dec 07, 2009 4.037 4.037 3.824 3.824 454,416 -0.11(-2.76%)
Dec 04, 2009 3.950 4.052 3.882 3.932 590,272 +0.02(+0.46%)
Dec 03, 2009 4.153 4.168 3.860 3.914 1,677,707 -0.18(-4.42%)
Dec 02, 2009 4.074 4.225 4.074 4.095 397,609 +0.01(+0.36%)
Dec 01, 2009 4.095 4.302 4.066 4.081 1,118,319 +0.02(+0.45%)
Nov 30, 2009 4.476 4.476 4.063 4.063 1,120,937 -0.29(-6.58%)
Nov 27, 2009 4.182 4.385 4.095 4.349 450,931 +0.00(+0.00%)
Nov 25, 2009 4.262 4.385 4.095 4.349 649,573 +0.21(+4.99%)
Nov 24, 2009 4.059 4.174 4.005 4.142 669,202 +0.11(+2.70%)
Nov 23, 2009 4.215 4.331 4.030 4.034 751,157 -0.16(-3.72%)
Nov 20, 2009 4.146 4.280 4.077 4.190 333,711 -0.03(-0.77%)
Nov 19, 2009 4.349 4.356 4.128 4.222 647,060 -0.11(-2.51%)
Nov 18, 2009 4.490 4.490 4.316 4.331 361,033 -0.11(-2.37%)
Nov 17, 2009 4.610 4.610 4.425 4.436 448,260 -0.07(-1.45%)
Nov 16, 2009 4.708 4.708 4.494 4.501 641,384 +0.05(+1.06%)
Nov 13, 2009 4.429 4.494 4.349 4.454 595,962 -0.07(-1.52%)
Nov 12, 2009 4.585 4.711 4.407 4.523 706,386 +0.10(+2.21%)
Nov 11, 2009 4.443 4.487 4.403 4.425 431,826 +0.03(+0.74%)
Nov 10, 2009 4.385 4.443 4.237 4.393 491,307 +0.03(+0.58%)
Nov 09, 2009 4.418 4.418 4.262 4.367 715,337 +0.12(+2.82%)
Nov 06, 2009 4.030 4.248 4.023 4.248 1,059,246 +0.32(+8.22%)
Nov 05, 2009 3.820 4.045 3.805 3.925 477,533 +0.12(+3.14%)
Nov 04, 2009 3.947 4.037 3.805 3.805 516,598 -0.12(-3.05%)
Nov 03, 2009 3.751 3.987 3.534 3.925 1,218,374 +0.16(+4.34%)
Nov 02, 2009 4.001 4.055 3.715 3.762 585,220 -0.11(-2.81%)
Oct 30, 2009 4.164 4.164 3.867 3.871 820,303 -0.25(-6.15%)
Oct 29, 2009 4.498 4.519 3.998 4.124 1,679,559 -0.21(-4.89%)
Oct 28, 2009 4.574 4.669 4.203 4.336 1,213,123 -0.24(-5.20%)
Oct 27, 2009 4.756 4.760 4.532 4.574 861,263 -0.08(-1.73%)
Oct 26, 2009 4.585 4.824 4.508 4.655 1,011,665 +0.12(+2.70%)
Oct 23, 2009 4.504 4.588 4.490 4.532 1,057,387 +0.15(+3.43%)
Oct 22, 2009 4.336 4.483 4.270 4.382 868,289 +0.11(+2.62%)
Oct 21, 2009 4.179 4.298 4.168 4.270 511,052 +0.09(+2.18%)
Oct 20, 2009 4.189 4.193 4.172 4.179 336,478 -0.01(-0.33%)
Oct 19, 2009 4.196 4.231 4.147 4.193 584,138 +0.09(+2.13%)
Oct 16, 2009 4.182 4.186 4.032 4.105 504,612 -0.08(-1.84%)
Oct 15, 2009 3.885 4.182 3.839 4.182 631,162 +0.36(+9.33%)
Oct 14, 2009 3.675 3.864 3.671 3.825 493,406 +0.18(+4.89%)
Oct 13, 2009 3.720 3.727 3.570 3.647 399,955 -0.02(-0.57%)
Oct 12, 2009 3.692 3.699 3.535 3.668 369,837 +0.08(+2.34%)
Oct 09, 2009 3.591 3.622 3.545 3.584 352,573 -0.01(-0.19%)
Oct 08, 2009 3.521 3.626 3.437 3.591 686,109 +0.20(+5.99%)
Oct 07, 2009 3.360 3.444 3.360 3.388 161,344 +0.06(+1.89%)
Oct 06, 2009 3.416 3.416 3.306 3.325 249,876 +0.00(+0.00%)
Oct 05, 2009 3.272 3.328 3.244 3.325 493,038 +0.08(+2.48%)
Oct 02, 2009 3.290 3.290 3.153 3.244 517,673 -0.08(-2.42%)
Oct 01, 2009 3.398 3.419 3.272 3.325 351,916 -0.09(-2.56%)
Sep 30, 2009 3.486 3.486 3.388 3.412 351,468 +0.01(+0.31%)
Sep 29, 2009 3.440 3.538 3.399 3.402 269,394 -0.05(-1.32%)
Sep 28, 2009 3.426 3.570 3.395 3.447 419,287 +0.05(+1.34%)
Sep 25, 2009 3.325 3.419 3.325 3.402 137,664 -0.01(-0.41%)
Sep 24, 2009 3.458 3.482 3.328 3.416 222,255 -0.00(-0.10%)
Sep 23, 2009 3.465 3.503 3.384 3.419 524,416 -0.03(-0.81%)
Sep 22, 2009 3.363 3.563 3.363 3.447 681,401 +0.11(+3.36%)
Sep 21, 2009 3.311 3.363 3.276 3.335 257,405 +0.06(+1.82%)
Sep 18, 2009 3.363 3.430 3.276 3.276 485,683 -0.09(-2.70%)
Sep 17, 2009 3.447 3.447 3.325 3.367 336,344 -0.03(-1.03%)
Sep 16, 2009 3.388 3.461 3.384 3.402 346,579 +0.01(+0.41%)
Sep 15, 2009 3.451 3.500 3.342 3.388 334,970 -0.06(-1.63%)
Sep 14, 2009 3.482 3.514 3.388 3.444 434,644 -0.04(-1.11%)
Sep 11, 2009 3.146 3.622 3.115 3.482 820,413 +0.39(+12.56%)
Sep 10, 2009 3.101 3.132 3.034 3.094 386,263 +0.05(+1.61%)
Sep 09, 2009 3.017 3.076 3.017 3.045 256,690 +0.03(+0.93%)
Sep 08, 2009 3.059 3.066 2.978 3.017 369,857 +0.02(+0.58%)
Sep 04, 2009 2.940 3.087 2.880 2.999 316,241 +0.09(+3.15%)
Sep 03, 2009 2.852 2.954 2.852 2.908 222,435 +0.06(+2.06%)
Sep 02, 2009 2.936 2.971 2.838 2.849 1,463,559 -0.09(-2.98%)
Sep 01, 2009 2.887 2.957 2.887 2.936 757,440 +0.10(+3.71%)
Aug 31, 2009 2.845 2.863 2.824 2.831 172,933 +0.00(+0.00%)
Aug 28, 2009 2.849 2.873 2.831 2.831 204,140 +0.00(+0.00%)
Aug 27, 2009 2.880 2.880 2.800 2.831 246,513 -0.02(-0.86%)
Aug 26, 2009 2.880 2.894 2.852 2.856 254,650 -0.01(-0.24%)
Aug 25, 2009 2.887 2.905 2.828 2.863 268,188 -0.00(-0.12%)
Aug 24, 2009 2.828 2.870 2.807 2.866 354,839 +0.05(+1.74%)
Aug 21, 2009 2.835 2.863 2.800 2.817 391,846 +0.00(+0.00%)
Aug 20, 2009 2.821 2.835 2.803 2.817 128,269 +0.01(+0.25%)
Aug 19, 2009 2.824 2.842 2.800 2.810 195,294 -0.02(-0.74%)
Aug 18, 2009 2.835 2.870 2.800 2.831 324,512 +0.06(+2.02%)
Aug 17, 2009 2.691 2.800 2.688 2.775 246,099 -0.04(-1.49%)
Aug 14, 2009 2.800 2.835 2.712 2.817 146,681 +0.03(+1.13%)
Aug 13, 2009 2.831 2.849 2.782 2.786 154,347 -0.04(-1.24%)
Aug 12, 2009 2.814 2.852 2.810 2.821 162,370 +0.01(+0.50%)
Aug 11, 2009 2.800 2.852 2.782 2.807 269,039 +0.02(+0.63%)
Aug 10, 2009 2.772 2.817 2.747 2.789 332,078 +0.02(+0.63%)
Aug 07, 2009 2.737 2.775 2.663 2.772 279,634 +0.11(+4.07%)
Aug 06, 2009 2.684 2.712 2.660 2.663 311,949 -0.02(-0.78%)
Aug 05, 2009 2.698 2.726 2.663 2.684 293,440 -0.03(-1.16%)
Aug 04, 2009 2.754 2.754 2.660 2.716 311,918 -0.01(-0.51%)
Aug 03, 2009 2.719 2.765 2.656 2.730 399,498 +0.05(+1.96%)
Jul 31, 2009 2.712 2.712 2.628 2.677 648,677 -0.03(-1.29%)
Jul 30, 2009 2.744 2.796 2.642 2.712 813,970 -0.04(-1.29%)
Jul 29, 2009 2.762 2.790 2.739 2.748 1,291,226 +0.01(+0.32%)
Jul 28, 2009 2.789 2.872 2.719 2.739 1,033,260 -0.08(-2.94%)
Jul 27, 2009 2.882 2.902 2.792 2.822 933,267 -0.04(-1.48%)
Jul 24, 2009 2.802 2.865 2.772 2.865 712,567 +0.10(+3.70%)
Jul 23, 2009 2.796 2.855 2.756 2.762 649,881 -0.03(-1.19%)
Jul 22, 2009 2.819 2.855 2.746 2.796 450,920 -0.02(-0.82%)
Jul 21, 2009 2.855 2.902 2.799 2.819 647,944 +0.03(+1.19%)
Jul 20, 2009 2.736 2.905 2.716 2.786 1,070,104 +0.12(+4.48%)
Jul 17, 2009 2.474 2.723 2.474 2.666 541,091 +0.19(+7.79%)
Jul 16, 2009 2.440 2.527 2.440 2.474 149,272 +0.05(+2.05%)
Jul 15, 2009 2.550 2.550 2.407 2.424 369,198 +0.02(+0.83%)
Jul 14, 2009 2.334 2.480 2.331 2.404 270,836 +0.08(+3.43%)
Jul 13, 2009 2.317 2.374 2.317 2.324 102,624 +0.00(+0.14%)
Jul 10, 2009 2.384 2.407 2.317 2.321 367,093 -0.06(-2.51%)
Jul 09, 2009 2.304 2.490 2.304 2.381 221,049 +0.07(+3.17%)
Jul 08, 2009 2.311 2.391 2.304 2.308 292,217 +0.00(+0.00%)
Jul 07, 2009 2.454 2.457 2.308 2.308 413,088 -0.11(-4.66%)
Jul 06, 2009 2.626 2.626 2.420 2.420 382,653 -0.07(-2.67%)
Jul 02, 2009 2.477 2.540 2.457 2.487 235,401 +0.00(+0.13%)
Jul 01, 2009 2.447 2.573 2.440 2.483 154,378 +0.04(+1.49%)
Jun 30, 2009 2.573 2.640 2.407 2.447 334,327 -0.10(-3.91%)
Jun 29, 2009 2.573 2.573 2.523 2.547 103,458 +0.03(+1.19%)
Jun 26, 2009 2.407 2.566 2.407 2.517 202,947 +0.13(+5.42%)
Jun 25, 2009 2.357 2.404 2.357 2.387 69,333 +0.02(+0.70%)
Jun 24, 2009 2.341 2.391 2.341 2.371 88,417 +0.02(+0.71%)
Jun 23, 2009 2.374 2.407 2.324 2.354 97,058 +0.03(+1.14%)
Jun 22, 2009 2.361 2.363 2.311 2.327 257,358 -0.04(-1.54%)
Jun 19, 2009 2.407 2.407 2.357 2.364 46,383 -0.01(-0.42%)
Jun 18, 2009 2.361 2.444 2.308 2.374 138,384 -0.02(-0.69%)
Jun 17, 2009 2.520 2.520 2.195 2.391 431,659 -0.11(-4.26%)
Jun 16, 2009 2.560 2.656 2.493 2.497 152,086 -0.07(-2.72%)
Jun 15, 2009 2.590 2.596 2.497 2.566 239,985 -0.03(-1.28%)
Jun 12, 2009 2.590 2.640 2.573 2.600 57,319 -0.00(-0.13%)
Jun 11, 2009 2.613 2.656 2.573 2.603 97,308 +0.01(+0.51%)
Jun 10, 2009 2.676 2.676 2.573 2.590 187,813 -0.01(-0.51%)
Jun 09, 2009 2.573 2.623 2.557 2.603 132,728 +0.07(+2.75%)
Jun 08, 2009 2.563 2.633 2.527 2.533 405,423 -0.06(-2.18%)
Jun 05, 2009 2.623 2.623 2.586 2.590 190,912 -0.03(-1.14%)
Jun 04, 2009 2.656 2.673 2.606 2.620 356,633 +0.03(+1.02%)
Jun 03, 2009 2.517 2.653 2.503 2.593 374,930 +0.10(+4.13%)
Jun 02, 2009 2.483 2.589 2.483 2.490 150,793 +0.01(+0.27%)
Jun 01, 2009 2.512 2.576 2.460 2.483 218,727 +0.01(+0.54%)
May 29, 2009 2.440 2.474 2.434 2.470 39,528 +0.04(+1.50%)
May 28, 2009 2.420 2.474 2.407 2.434 87,531 +0.02(+0.96%)
May 27, 2009 2.460 2.474 2.391 2.410 138,143 -0.00(-0.14%)
May 26, 2009 2.437 2.490 2.404 2.414 135,493 -0.01(-0.41%)
May 22, 2009 2.414 2.424 2.341 2.424 144,496 +0.08(+3.40%)
May 21, 2009 2.397 2.424 2.288 2.344 170,678 -0.06(-2.55%)
May 20, 2009 2.474 2.493 2.397 2.405 257,068 -0.00(-0.07%)
May 19, 2009 2.477 2.581 2.407 2.407 105,597 -0.10(-3.97%)
May 18, 2009 2.606 2.610 2.440 2.507 313,171 -0.01(-0.53%)
May 15, 2009 2.563 2.623 2.480 2.520 411,823 +0.04(+1.61%)
May 14, 2009 2.447 2.523 2.424 2.480 247,144 +0.06(+2.47%)
May 13, 2009 2.407 2.537 2.407 2.420 278,802 -0.00(-0.14%)
May 12, 2009 2.570 2.570 2.424 2.424 220,432 -0.10(-3.95%)
May 11, 2009 2.523 2.547 2.357 2.523 342,832 +0.17(+7.34%)
May 08, 2009 2.321 2.440 2.261 2.351 308,469 +0.09(+4.12%)
May 07, 2009 2.258 2.258 2.075 2.258 675,169 +0.11(+5.26%)
May 06, 2009 2.095 2.304 2.095 2.145 238,732 +0.04(+2.05%)
May 05, 2009 2.125 2.135 2.092 2.102 71,147 -0.01(-0.63%)
May 04, 2009 2.188 2.188 2.095 2.115 288,184 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.