Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 54.86 55.02 54.84 55.00 54,554 +0.13(+0.24%)
Apr 28, 2011 54.89 54.95 54.78 54.87 78,727 +0.17(+0.31%)
Apr 27, 2011 54.68 54.73 54.59 54.70 48,201 -0.11(-0.20%)
Apr 26, 2011 54.73 54.81 54.67 54.81 84,593 +0.17(+0.31%)
Apr 25, 2011 54.57 54.65 54.53 54.64 29,991 +0.15(+0.28%)
Apr 21, 2011 54.61 54.61 54.45 54.49 53,425 -0.14(-0.26%)
Apr 20, 2011 54.83 54.83 54.63 54.63 35,450 -0.20(-0.36%)
Apr 19, 2011 54.66 54.85 54.60 54.83 32,569 +0.20(+0.37%)
Apr 18, 2011 54.52 54.68 54.42 54.63 38,439 +0.08(+0.15%)
Apr 15, 2011 54.39 54.59 54.36 54.55 57,989 +0.33(+0.61%)
Apr 14, 2011 54.30 54.32 54.17 54.22 56,676 -0.05(-0.09%)
Apr 13, 2011 54.06 54.29 54.04 54.27 121,694 +0.15(+0.28%)
Apr 12, 2011 53.97 54.18 53.88 54.12 67,876 +0.27(+0.50%)
Apr 11, 2011 53.86 53.97 53.81 53.85 42,784 +0.00(+0.00%)
Apr 08, 2011 53.69 53.89 53.65 53.85 33,501 +0.11(+0.20%)
Apr 07, 2011 53.61 53.77 53.57 53.74 72,225 +0.15(+0.28%)
Apr 06, 2011 53.90 53.90 53.59 53.59 36,403 -0.31(-0.58%)
Apr 05, 2011 54.04 54.04 53.89 53.90 66,257 -0.16(-0.30%)
Apr 04, 2011 53.96 54.13 53.91 54.06 232,323 +0.23(+0.43%)
Apr 01, 2011 53.60 53.90 53.56 53.83 118,256 -0.08(-0.15%)
Mar 31, 2011 54.09 54.10 53.88 53.91 59,765 +0.00(+0.00%)
Mar 30, 2011 53.76 53.92 53.66 53.91 26,726 +0.20(+0.37%)
Mar 29, 2011 53.81 53.85 53.65 53.71 28,421 -0.15(-0.28%)
Mar 28, 2011 53.80 53.92 53.75 53.86 28,877 +0.06(+0.11%)
Mar 25, 2011 54.06 54.14 53.79 53.80 29,578 -0.22(-0.41%)
Mar 24, 2011 53.94 54.05 53.87 54.02 52,247 -0.01(-0.02%)
Mar 23, 2011 54.25 54.25 53.99 54.03 17,265 -0.12(-0.22%)
Mar 22, 2011 54.16 54.16 54.07 54.15 47,029 -0.11(-0.20%)
Mar 21, 2011 54.26 54.33 54.25 54.26 22,121 -0.15(-0.28%)
Mar 18, 2011 54.33 54.49 54.29 54.41 26,293 -0.10(-0.18%)
Mar 17, 2011 54.40 54.56 54.30 54.51 90,075 +0.14(+0.26%)
Mar 16, 2011 54.34 54.60 54.25 54.37 64,920 +0.31(+0.57%)
Mar 15, 2011 54.11 54.11 53.99 54.06 37,229 +0.01(+0.02%)
Mar 14, 2011 54.04 54.14 54.01 54.05 36,184 +0.11(+0.20%)
Mar 11, 2011 54.01 54.02 53.87 53.94 33,770 -0.14(-0.26%)
Mar 10, 2011 53.88 54.09 53.78 54.08 68,078 +0.31(+0.58%)
Mar 09, 2011 53.74 53.81 53.61 53.77 29,461 +0.11(+0.20%)
Mar 08, 2011 53.67 53.70 53.58 53.66 37,093 +0.01(+0.02%)
Mar 07, 2011 53.52 53.79 53.47 53.65 24,279 +0.00(+0.00%)
Mar 04, 2011 53.34 53.68 53.34 53.65 53,127 +0.33(+0.62%)
Mar 03, 2011 53.35 53.41 53.29 53.32 35,932 -0.19(-0.36%)
Mar 02, 2011 53.54 53.70 53.49 53.51 28,057 -0.09(-0.17%)
Mar 01, 2011 53.27 53.60 53.27 53.60 59,653 +0.08(+0.15%)
Feb 28, 2011 53.63 53.63 53.51 53.52 26,534 -0.09(-0.17%)
Feb 25, 2011 53.47 53.61 53.39 53.61 20,033 +0.22(+0.41%)
Feb 24, 2011 53.48 53.57 53.37 53.39 39,596 +0.14(+0.26%)
Feb 23, 2011 53.10 53.33 53.09 53.25 37,689 +0.17(+0.32%)
Feb 22, 2011 52.97 53.10 52.89 53.08 93,848 +0.53(+1.01%)
Feb 18, 2011 52.40 52.60 52.36 52.55 17,365 +0.18(+0.34%)
Feb 17, 2011 52.25 52.37 52.14 52.37 74,211 +0.21(+0.40%)
Feb 16, 2011 52.22 52.25 52.06 52.16 128,251 -0.08(-0.15%)
Feb 15, 2011 52.19 52.26 52.11 52.24 34,436 +0.09(+0.17%)
Feb 14, 2011 52.02 52.21 52.02 52.15 127,074 +0.09(+0.17%)
Feb 11, 2011 52.00 52.14 51.97 52.06 58,047 +0.14(+0.27%)
Feb 10, 2011 52.09 52.11 51.88 51.92 45,707 -0.26(-0.50%)
Feb 09, 2011 52.14 52.25 51.96 52.18 45,106 +0.18(+0.35%)
Feb 08, 2011 52.29 52.39 52.00 52.00 121,087 -0.31(-0.59%)
Feb 07, 2011 52.26 52.33 52.21 52.31 34,608 +0.00(+0.00%)
Feb 04, 2011 52.53 52.58 52.30 52.31 41,085 -0.34(-0.65%)
Feb 03, 2011 52.70 52.82 52.63 52.65 46,770 -0.24(-0.45%)
Feb 02, 2011 53.18 53.18 52.76 52.89 43,739 -0.15(-0.28%)
Feb 01, 2011 53.00 53.11 52.87 53.04 38,244 -0.15(-0.28%)
Jan 31, 2011 53.18 53.22 53.03 53.19 18,788 +0.06(+0.11%)
Jan 28, 2011 52.88 53.17 52.82 53.13 35,973 +0.19(+0.36%)
Jan 27, 2011 52.94 52.97 52.82 52.94 20,356 +0.00(+0.00%)
Jan 26, 2011 53.05 53.05 52.87 52.94 31,406 -0.16(-0.30%)
Jan 25, 2011 52.86 53.19 52.86 53.10 44,579 +0.22(+0.42%)
Jan 24, 2011 52.93 53.04 52.83 52.88 34,512 -0.06(-0.11%)
Jan 21, 2011 52.85 52.94 52.72 52.94 34,091 +0.09(+0.17%)
Jan 20, 2011 53.18 53.21 52.75 52.85 30,680 -0.46(-0.86%)
Jan 19, 2011 53.24 53.39 53.24 53.31 45,738 +0.03(+0.06%)
Jan 18, 2011 53.21 53.37 53.06 53.28 39,874 +0.03(+0.06%)
Jan 14, 2011 53.48 53.52 53.24 53.25 40,251 -0.14(-0.26%)
Jan 13, 2011 53.19 53.47 53.19 53.39 128,155 +0.12(+0.23%)
Jan 12, 2011 53.25 53.43 53.15 53.27 74,083 -0.07(-0.13%)
Jan 11, 2011 53.42 53.47 53.22 53.34 38,487 -0.10(-0.19%)
Jan 10, 2011 53.29 53.44 53.21 53.44 36,798 +0.14(+0.26%)
Jan 07, 2011 53.09 53.41 53.07 53.30 50,366 +0.23(+0.43%)
Jan 06, 2011 52.95 53.13 52.90 53.07 55,210 +0.12(+0.23%)
Jan 05, 2011 52.97 53.06 52.83 52.95 38,577 -0.25(-0.47%)
Jan 04, 2011 52.98 53.24 52.98 53.20 34,330 +0.19(+0.36%)
Jan 03, 2011 52.77 53.09 52.70 53.01 62,669 -0.11(-0.21%)
Dec 31, 2010 52.88 53.13 52.87 53.12 21,792 +0.37(+0.70%)
Dec 30, 2010 52.84 52.86 52.64 52.75 38,866 -0.14(-0.26%)
Dec 29, 2010 52.57 52.93 52.48 52.89 35,337 +0.33(+0.63%)
Dec 28, 2010 52.97 52.97 52.54 52.56 71,199 -0.44(-0.83%)
Dec 27, 2010 52.86 53.03 52.77 53.00 23,931 +0.06(+0.12%)
Dec 23, 2010 53.05 53.06 52.90 52.94 25,281 -0.16(-0.31%)
Dec 22, 2010 53.15 53.15 52.98 53.10 20,620 -0.00(-0.01%)
Dec 21, 2010 53.08 53.13 52.94 53.10 38,443 +0.11(+0.21%)
Dec 20, 2010 53.16 53.24 52.94 52.99 55,017 -0.10(-0.19%)
Dec 17, 2010 52.76 53.14 52.76 53.09 48,796 +0.41(+0.78%)
Dec 16, 2010 52.44 52.69 52.39 52.68 54,958 +0.26(+0.50%)
Dec 15, 2010 52.47 52.60 52.39 52.42 39,201 +0.16(+0.30%)
Dec 14, 2010 52.65 52.65 52.15 52.27 75,496 -0.48(-0.90%)
Dec 13, 2010 52.46 52.87 52.42 52.74 34,662 +0.25(+0.47%)
Dec 10, 2010 52.59 52.67 52.46 52.49 35,053 -0.28(-0.53%)
Dec 09, 2010 52.84 52.89 52.62 52.77 91,789 -0.13(-0.25%)
Dec 08, 2010 53.11 53.13 52.70 52.90 275,932 -0.45(-0.84%)
Dec 07, 2010 53.64 53.71 53.23 53.35 74,597 -0.55(-1.02%)
Dec 06, 2010 53.83 53.91 53.75 53.90 47,745 +0.30(+0.56%)
Dec 03, 2010 53.78 53.78 53.53 53.60 40,696 -0.02(-0.04%)
Dec 02, 2010 53.59 53.78 53.56 53.62 66,484 -0.03(-0.05%)
Dec 01, 2010 53.88 53.88 53.64 53.65 38,798 -0.41(-0.76%)
Nov 30, 2010 54.35 54.38 54.06 54.06 21,853 -0.10(-0.18%)
Nov 29, 2010 54.27 54.34 54.14 54.16 30,476 +0.05(+0.09%)
Nov 26, 2010 54.09 54.17 54.02 54.11 10,159 +0.15(+0.28%)
Nov 24, 2010 54.16 53.96 53.96 53.96 52,765 -0.36(-0.66%)
Nov 23, 2010 54.51 54.55 54.26 54.32 55,017 +0.03(+0.06%)
Nov 22, 2010 54.24 54.32 54.12 54.29 35,025 +0.21(+0.39%)
Nov 19, 2010 53.82 54.08 53.82 54.08 94,777 +0.27(+0.50%)
Nov 18, 2010 53.80 53.87 53.66 53.81 34,009 -0.03(-0.06%)
Nov 17, 2010 53.79 53.95 53.75 53.84 39,206 +0.11(+0.20%)
Nov 16, 2010 53.77 53.85 53.47 53.73 153,693 +0.10(+0.19%)
Nov 15, 2010 54.21 54.21 53.62 53.63 75,725 -0.71(-1.31%)
Nov 12, 2010 54.79 54.85 54.34 54.34 44,900 -0.52(-0.95%)
Nov 11, 2010 54.87 54.97 54.82 54.86 24,489 +0.01(+0.02%)
Nov 10, 2010 54.80 54.85 54.00 54.85 50,618 +0.14(+0.25%)
Nov 09, 2010 55.22 55.23 54.71 54.71 41,969 -0.49(-0.89%)
Nov 08, 2010 55.17 55.30 55.10 55.20 26,273 +0.02(+0.03%)
Nov 05, 2010 55.16 55.29 55.07 55.18 44,395 -0.16(-0.28%)
Nov 04, 2010 55.49 55.62 55.25 55.34 16,712 +0.14(+0.25%)
Nov 03, 2010 55.45 55.56 55.09 55.20 51,819 -0.08(-0.14%)
Nov 02, 2010 55.24 55.40 55.22 55.28 42,267 +0.14(+0.25%)
Nov 01, 2010 55.27 55.32 55.01 55.14 42,838 -0.01(-0.02%)
Oct 29, 2010 55.05 55.22 55.04 55.15 36,173 +0.21(+0.38%)
Oct 28, 2010 54.99 55.00 54.83 54.94 24,613 +0.16(+0.29%)
Oct 27, 2010 54.97 54.97 54.76 54.78 17,235 -0.69(-1.24%)
Oct 25, 2010 55.40 55.51 55.38 55.47 41,760 +0.21(+0.38%)
Oct 22, 2010 55.19 55.30 55.12 55.26 71,779 +0.03(+0.05%)
Oct 21, 2010 55.23 55.32 55.20 55.23 27,774 +0.06(+0.11%)
Oct 20, 2010 55.15 55.29 55.13 55.17 161,216 -0.09(-0.16%)
Oct 19, 2010 54.98 55.35 54.92 55.26 29,881 +0.13(+0.24%)
Oct 18, 2010 55.17 55.23 55.09 55.13 59,557 +0.11(+0.20%)
Oct 15, 2010 55.37 55.37 55.01 55.02 70,065 -0.44(-0.79%)
Oct 14, 2010 55.34 55.61 55.34 55.46 45,730 +0.18(+0.33%)
Oct 13, 2010 54.96 55.28 54.93 55.28 23,679 +0.36(+0.66%)
Oct 12, 2010 55.04 55.16 54.89 54.92 20,270 -0.21(-0.38%)
Oct 11, 2010 55.17 55.19 55.09 55.13 39,316 +0.08(+0.15%)
Oct 08, 2010 55.05 55.11 54.90 55.05 17,196 +0.27(+0.49%)
Oct 07, 2010 54.94 54.95 54.68 54.78 75,789 -0.09(-0.17%)
Oct 06, 2010 54.89 55.27 54.84 54.87 27,076 +0.50(+0.92%)
Oct 05, 2010 54.08 54.39 54.08 54.37 32,730 +0.30(+0.55%)
Oct 04, 2010 53.93 54.08 53.93 54.07 14,712 +0.12(+0.22%)
Oct 01, 2010 53.95 54.00 53.77 53.95 33,475 -0.03(-0.06%)
Sep 30, 2010 53.99 54.10 53.77 53.98 108,902 -0.07(-0.13%)
Sep 29, 2010 54.26 54.26 53.98 54.05 25,093 -0.21(-0.39%)
Sep 28, 2010 54.06 54.36 54.06 54.26 20,154 +0.34(+0.63%)
Sep 27, 2010 53.73 53.94 53.73 53.92 16,218 +0.22(+0.41%)
Sep 24, 2010 53.79 53.87 53.69 53.70 27,499 -0.23(-0.43%)
Sep 23, 2010 54.17 54.17 53.87 53.93 23,106 -0.11(-0.20%)
Sep 22, 2010 54.19 54.30 54.04 54.04 38,052 +0.09(+0.16%)
Sep 21, 2010 53.39 53.95 53.35 53.95 38,679 +0.71(+1.33%)
Sep 20, 2010 53.16 53.30 53.12 53.24 21,765 +0.19(+0.36%)
Sep 17, 2010 53.05 53.24 53.04 53.05 11,631 -0.25(-0.47%)
Sep 15, 2010 53.33 53.47 53.26 53.30 34,574 -0.17(-0.32%)
Sep 14, 2010 53.50 53.58 53.43 53.47 39,146 -0.02(-0.04%)
Sep 13, 2010 53.10 53.53 53.10 53.49 34,482 +0.36(+0.68%)
Sep 10, 2010 53.12 53.25 53.07 53.13 121,413 +0.05(+0.09%)
Sep 09, 2010 53.05 53.15 53.01 53.08 12,724 -0.13(-0.24%)
Sep 08, 2010 53.33 53.33 53.14 53.21 206,193 -0.16(-0.30%)
Sep 07, 2010 53.34 53.37 53.20 53.37 36,623 +0.30(+0.57%)
Sep 03, 2010 52.92 53.11 52.92 53.07 63,646 -0.06(-0.11%)
Sep 02, 2010 53.16 53.20 53.07 53.13 27,581 -0.08(-0.15%)
Sep 01, 2010 53.26 53.26 52.89 53.21 62,940 -0.27(-0.50%)
Aug 31, 2010 53.53 53.55 53.39 53.48 75,548 +0.14(+0.26%)
Aug 30, 2010 53.29 53.36 53.20 53.34 22,867 +0.28(+0.53%)
Aug 27, 2010 53.06 53.42 53.03 53.06 111,655 -0.37(-0.69%)
Aug 26, 2010 53.20 53.43 53.20 53.43 22,962 +0.30(+0.56%)
Aug 25, 2010 53.13 53.23 53.04 53.13 75,347 +0.03(+0.06%)
Aug 24, 2010 53.05 53.27 53.00 53.10 63,445 +0.12(+0.23%)
Aug 23, 2010 52.84 52.98 52.75 52.98 47,711 +0.03(+0.06%)
Aug 20, 2010 53.09 53.09 52.92 52.95 14,104 -0.06(-0.11%)
Aug 19, 2010 52.94 53.17 52.94 53.01 43,328 +0.04(+0.08%)
Aug 18, 2010 53.11 53.17 52.93 52.97 24,711 -0.08(-0.15%)
Aug 17, 2010 53.16 53.17 53.00 53.05 32,738 -0.14(-0.26%)
Aug 16, 2010 53.30 53.30 53.14 53.19 19,089 +0.22(+0.41%)
Aug 13, 2010 52.97 53.09 52.85 52.97 43,339 +0.13(+0.25%)
Aug 12, 2010 53.16 53.19 52.82 52.84 44,404 -0.35(-0.66%)
Aug 11, 2010 53.27 53.27 53.11 53.19 523,676 -0.01(-0.03%)
Aug 10, 2010 52.81 53.20 52.79 53.20 27,316 +0.35(+0.67%)
Aug 09, 2010 52.83 52.85 52.74 52.85 30,454 -0.01(-0.02%)
Aug 06, 2010 52.86 52.97 52.85 52.86 27,189 +0.00(+0.00%)
Aug 05, 2010 52.68 52.86 52.68 52.86 106,358 +0.20(+0.38%)
Aug 04, 2010 52.72 52.78 52.60 52.66 33,973 -0.13(-0.24%)
Aug 03, 2010 52.58 52.83 52.58 52.79 203,835 +0.29(+0.55%)
Aug 02, 2010 52.51 52.56 52.37 52.50 40,284 -0.03(-0.06%)
Jul 30, 2010 52.53 52.58 52.40 52.53 61,507 +0.22(+0.42%)
Jul 29, 2010 52.18 52.39 52.17 52.31 31,516 +0.06(+0.11%)
Jul 28, 2010 52.00 52.27 51.99 52.25 91,779 +0.26(+0.50%)
Jul 27, 2010 52.08 52.15 51.99 51.99 32,993 -0.10(-0.19%)
Jul 26, 2010 52.01 52.15 52.00 52.09 30,081 +0.03(+0.05%)
Jul 23, 2010 52.19 52.29 52.01 52.06 83,747 -0.23(-0.44%)
Jul 22, 2010 52.33 52.33 52.18 52.29 15,950 -0.02(-0.04%)
Jul 21, 2010 52.12 52.33 52.10 52.31 17,744 +0.25(+0.48%)
Jul 20, 2010 52.10 52.11 51.98 52.06 20,316 +0.10(+0.19%)
Jul 19, 2010 52.14 52.17 51.95 51.96 49,186 -0.21(-0.40%)
Jul 16, 2010 52.17 52.37 52.17 52.17 68,778 -0.22(-0.42%)
Jul 15, 2010 52.43 52.50 52.34 52.39 33,072 +0.07(+0.13%)
Jul 14, 2010 52.18 52.39 52.18 52.32 23,533 +0.14(+0.27%)
Jul 13, 2010 52.22 52.22 52.10 52.18 32,173 -0.07(-0.13%)
Jul 12, 2010 52.19 52.35 52.14 52.25 43,422 +0.04(+0.08%)
Jul 09, 2010 52.21 52.26 52.07 52.21 68,292 -0.02(-0.04%)
Jul 08, 2010 52.10 52.23 51.96 52.23 36,673 +0.13(+0.25%)
Jul 07, 2010 52.25 52.30 52.09 52.10 15,043 -0.20(-0.38%)
Jul 06, 2010 52.15 52.36 52.09 52.30 70,785 +0.03(+0.06%)
Jul 02, 2010 52.27 52.43 52.27 52.27 31,359 -0.12(-0.23%)
Jul 01, 2010 52.64 52.69 52.37 52.39 107,549 -0.38(-0.72%)
Jun 30, 2010 52.80 52.93 52.71 52.77 38,936 -0.15(-0.28%)
Jun 29, 2010 52.81 52.92 52.73 52.92 45,841 +0.23(+0.44%)
Jun 25, 2010 52.69 52.70 52.48 52.69 11,216 +0.20(+0.38%)
Jun 24, 2010 52.69 52.70 52.49 52.49 18,327 -0.13(-0.25%)
Jun 23, 2010 52.70 52.73 52.54 52.62 58,556 -0.03(-0.06%)
Jun 22, 2010 52.47 52.70 52.47 52.65 19,754 +0.13(+0.24%)
Jun 21, 2010 52.31 52.55 52.24 52.52 17,042 +0.02(+0.04%)
Jun 18, 2010 52.50 52.54 52.44 52.50 17,178 -0.07(-0.13%)
Jun 17, 2010 52.48 52.61 52.35 52.57 26,927 +0.31(+0.59%)
Jun 16, 2010 52.19 52.32 52.18 52.26 23,876 +0.08(+0.15%)
Jun 15, 2010 52.16 52.26 52.08 52.18 26,814 -0.05(-0.10%)
Jun 14, 2010 52.00 52.23 51.98 52.23 38,186 +0.08(+0.15%)
Jun 11, 2010 52.15 52.28 52.00 52.15 46,047 +0.25(+0.48%)
Jun 10, 2010 52.11 52.18 51.90 51.90 531,182 -0.39(-0.75%)
Jun 09, 2010 52.10 52.29 52.07 52.29 52,741 +0.07(+0.13%)
Jun 08, 2010 52.18 52.34 52.18 52.22 31,802 -0.18(-0.34%)
Jun 07, 2010 52.23 52.40 52.23 52.40 34,156 +0.07(+0.13%)
Jun 04, 2010 52.33 52.38 52.22 52.33 116,308 +0.23(+0.44%)
Jun 03, 2010 51.74 52.12 51.74 52.10 47,388 +0.09(+0.17%)
Jun 02, 2010 52.09 52.18 51.97 52.01 31,051 -0.12(-0.23%)
Jun 01, 2010 52.23 52.23 52.00 52.13 98,527 -0.27(-0.52%)
May 28, 2010 52.40 52.48 52.21 52.40 100,466 +0.23(+0.44%)
May 27, 2010 52.20 52.26 52.08 52.17 37,797 -0.21(-0.40%)
May 26, 2010 52.30 52.38 52.15 52.38 52,413 +0.17(+0.33%)
May 25, 2010 52.38 52.46 52.18 52.21 98,239 -0.20(-0.38%)
May 24, 2010 52.38 52.51 52.35 52.41 61,044 +0.04(+0.08%)
May 21, 2010 52.38 52.45 52.18 52.37 145,656 +0.02(+0.04%)
May 20, 2010 52.37 52.37 52.14 52.35 106,308 -0.01(-0.02%)
May 19, 2010 52.68 52.81 52.35 52.36 67,901 -0.39(-0.74%)
May 18, 2010 52.52 52.82 52.46 52.75 39,975 +0.32(+0.61%)
May 17, 2010 52.50 52.74 52.43 52.43 37,271 -0.20(-0.38%)
May 14, 2010 52.63 52.76 52.57 52.63 116,342 +0.14(+0.27%)
May 13, 2010 52.55 52.66 52.31 52.49 75,369 +0.07(+0.13%)
May 12, 2010 52.36 52.46 52.33 52.42 74,743 +0.04(+0.08%)
May 11, 2010 52.35 52.41 52.22 52.38 33,061 +0.08(+0.15%)
May 10, 2010 52.23 52.37 52.23 52.30 30,378 -0.12(-0.23%)
May 07, 2010 52.48 52.72 52.34 52.42 44,824 -0.09(-0.17%)
May 06, 2010 52.43 52.76 52.28 52.51 45,080 +0.22(+0.42%)
May 05, 2010 52.26 52.33 52.18 52.29 47,942 -0.03(-0.06%)
May 04, 2010 52.32 52.37 52.24 52.32 27,346 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.