Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 4.120 4.150 4.030 4.150 24 -0.01(-0.24%)
Apr 28, 2015 4.260 4.260 4.090 4.160 3,547 -0.19(-4.37%)
Apr 27, 2015 4.350 4.350 4.350 4.350 331 -0.10(-2.25%)
Apr 24, 2015 4.550 4.550 4.370 4.450 2,900 -0.19(-4.09%)
Apr 23, 2015 4.650 4.673 4.500 4.640 5,171 +0.04(+0.87%)
Apr 22, 2015 4.190 4.730 4.190 4.600 29,389 +0.42(+10.05%)
Apr 21, 2015 4.120 4.180 4.120 4.180 1,749 +0.08(+1.95%)
Apr 20, 2015 4.160 4.280 4.100 4.100 7,976 +0.02(+0.49%)
Apr 17, 2015 3.999 4.150 3.999 4.080 12,507 +0.08(+2.00%)
Apr 16, 2015 3.800 4.000 3.800 4.000 2,067 +0.21(+5.54%)
Apr 15, 2015 3.650 3.800 3.650 3.790 17,244 +0.12(+3.13%)
Apr 14, 2015 3.550 3.750 3.550 3.675 22,629 +0.17(+4.70%)
Apr 13, 2015 3.360 3.510 3.360 3.510 5,544 +0.12(+3.54%)
Apr 10, 2015 3.350 3.400 3.260 3.390 7,420 +0.08(+2.42%)
Apr 09, 2015 3.300 3.410 3.150 3.310 9,753 -0.02(-0.60%)
Apr 08, 2015 3.400 3.490 3.172 3.330 3,451 -0.17(-4.86%)
Apr 07, 2015 3.590 3.590 3.360 3.500 20,438 -0.09(-2.51%)
Apr 06, 2015 3.660 3.660 3.590 3.590 7,150 -0.01(-0.28%)
Apr 02, 2015 3.650 3.600 3.600 3.600 7,900 -0.05(-1.37%)
Apr 01, 2015 3.788 3.788 3.650 3.650 7,968 -0.15(-3.89%)
Mar 31, 2015 3.730 3.798 3.730 3.798 4,816 -0.04(-1.10%)
Mar 30, 2015 3.830 3.890 3.590 3.840 13,346 -0.05(-1.29%)
Mar 27, 2015 3.990 3.990 3.890 3.890 271 -0.04(-1.07%)
Mar 26, 2015 3.930 3.972 3.930 3.932 1,857 +0.00(+0.05%)
Mar 25, 2015 3.890 3.990 3.890 3.930 1,737 -0.04(-1.01%)
Mar 24, 2015 3.980 3.980 3.900 3.970 842 +0.12(+3.12%)
Mar 23, 2015 4.000 4.000 3.850 3.850 780 -0.25(-6.10%)
Mar 20, 2015 3.890 4.100 3.810 4.100 14,282 +0.00(+0.00%)
Mar 19, 2015 3.680 4.100 3.590 4.100 11,646 +0.45(+12.33%)
Mar 18, 2015 3.650 3.660 3.650 3.650 3,220 +0.00(+0.00%)
Mar 17, 2015 3.670 3.670 3.650 3.650 1,631 -0.08(-2.14%)
Mar 16, 2015 3.800 3.800 3.689 3.730 3,053 -0.02(-0.53%)
Mar 13, 2015 3.780 3.790 3.590 3.750 1,994 -0.03(-0.79%)
Mar 12, 2015 3.760 3.780 3.760 3.780 2,819 +0.04(+1.07%)
Mar 11, 2015 3.930 3.930 3.740 3.740 1,872 -0.10(-2.60%)
Mar 10, 2015 3.870 3.908 3.840 3.840 4,086 -0.06(-1.54%)
Mar 09, 2015 4.000 4.010 3.900 3.900 2,146 -0.06(-1.52%)
Mar 06, 2015 4.060 4.240 3.860 3.960 13,374 -0.26(-6.16%)
Mar 04, 2015 4.210 4.220 4.210 4.220 16 +0.01(+0.24%)
Mar 03, 2015 4.260 4.260 4.210 4.210 417 +0.04(+0.96%)
Mar 02, 2015 4.250 4.260 4.170 4.170 13,079 -0.13(-3.02%)
Feb 27, 2015 4.320 4.320 4.250 4.300 4,067 -0.10(-2.27%)
Feb 26, 2015 4.350 4.400 4.400 4.400 1,166 +0.00(+0.00%)
Feb 25, 2015 4.300 4.400 4.250 4.400 2,394 +0.21(+5.01%)
Feb 24, 2015 4.200 4.200 4.190 4.190 1,367 -0.01(-0.24%)
Feb 23, 2015 4.300 4.300 4.190 4.200 6,495 -0.10(-2.33%)
Feb 20, 2015 4.290 4.300 4.290 4.300 4,803 +0.01(+0.23%)
Feb 19, 2015 4.300 4.300 4.100 4.290 4,768 +0.05(+1.18%)
Feb 18, 2015 4.190 4.300 4.190 4.240 6,354 -0.01(-0.23%)
Feb 17, 2015 4.400 4.410 4.150 4.250 22,210 -0.14(-3.19%)
Feb 13, 2015 4.250 4.390 4.390 4.390 4,300 +0.16(+3.78%)
Feb 12, 2015 4.100 4.230 4.100 4.230 18,128 +0.08(+1.93%)
Feb 11, 2015 4.150 4.210 4.070 4.150 8,808 -0.11(-2.58%)
Feb 10, 2015 4.200 4.450 4.050 4.260 35,214 -0.04(-0.93%)
Feb 09, 2015 4.110 4.320 4.110 4.300 15,388 +0.05(+1.18%)
Feb 06, 2015 4.230 4.310 4.160 4.250 12,301 -0.06(-1.39%)
Feb 05, 2015 4.450 4.460 4.250 4.310 10,591 -0.15(-3.36%)
Feb 04, 2015 4.430 4.530 4.430 4.460 3,646 -0.07(-1.55%)
Feb 03, 2015 4.600 4.650 4.530 4.530 8,918 -0.01(-0.22%)
Feb 02, 2015 4.600 4.600 4.450 4.540 9,474 +0.06(+1.34%)
Jan 30, 2015 4.580 4.580 4.480 4.480 8,912 -0.12(-2.61%)
Jan 29, 2015 4.600 4.600 4.600 4.600 1,638 +0.01(+0.22%)
Jan 28, 2015 4.640 4.700 4.580 4.590 9,201 -0.12(-2.55%)
Jan 27, 2015 4.540 4.710 4.540 4.710 7,450 +0.21(+4.67%)
Jan 26, 2015 4.410 4.500 4.410 4.500 8,675 +0.00(+0.00%)
Jan 23, 2015 4.490 4.500 4.110 4.500 21,165 -0.05(-1.10%)
Jan 22, 2015 4.510 4.550 4.510 4.550 2,949 -0.07(-1.52%)
Jan 21, 2015 4.600 4.620 4.461 4.620 13,154 -0.01(-0.22%)
Jan 20, 2015 4.600 4.630 4.500 4.630 1,661 -0.01(-0.19%)
Jan 16, 2015 4.520 4.639 4.410 4.639 12,281 +0.13(+2.83%)
Jan 15, 2015 4.740 4.750 4.490 4.511 19,183 -0.17(-3.61%)
Jan 14, 2015 4.640 4.680 4.640 4.680 1,038 -0.04(-0.74%)
Jan 13, 2015 4.620 4.720 4.450 4.715 13,198 +0.06(+1.22%)
Jan 12, 2015 4.780 4.780 4.680 4.658 6,310 -0.07(-1.46%)
Jan 09, 2015 4.610 4.739 4.610 4.727 1,443 -0.04(-0.75%)
Jan 08, 2015 4.730 4.830 4.690 4.763 17,216 +0.01(+0.27%)
Jan 07, 2015 4.660 4.750 4.500 4.750 16,028 +0.03(+0.64%)
Jan 06, 2015 4.750 4.750 4.720 4.720 5,550 -0.03(-0.63%)
Jan 05, 2015 4.780 4.855 4.680 4.750 9,147 -0.16(-3.26%)
Jan 02, 2015 4.800 5.100 4.800 4.910 14,277 +0.16(+3.37%)
Dec 31, 2014 5.260 4.750 4.750 4.750 12,300 -0.52(-9.87%)
Dec 30, 2014 5.371 5.373 5.200 5.270 5,479 -0.08(-1.50%)
Dec 29, 2014 5.270 5.350 5.250 5.350 10,726 +0.08(+1.52%)
Dec 26, 2014 5.280 5.280 5.240 5.270 3,659 +0.04(+0.76%)
Dec 23, 2014 5.230 5.230 5.230 5.230 3,400 -0.03(-0.57%)
Dec 22, 2014 5.210 5.380 5.080 5.260 7,584 -0.17(-3.13%)
Dec 19, 2014 5.450 5.450 5.257 5.430 8,413 -0.06(-1.09%)
Dec 18, 2014 5.440 5.490 5.420 5.490 4,462 +0.00(+0.00%)
Dec 17, 2014 5.520 5.580 5.330 5.490 3,053 -0.07(-1.26%)
Dec 16, 2014 5.500 5.560 5.500 5.560 2,726 +0.12(+2.21%)
Dec 15, 2014 5.430 5.530 5.420 5.440 7,082 -0.12(-2.16%)
Dec 12, 2014 5.460 5.560 5.460 5.560 635 -0.02(-0.36%)
Dec 11, 2014 5.430 5.580 5.430 5.580 800 +0.06(+1.09%)
Dec 10, 2014 5.600 5.600 5.510 5.520 4,226 +0.02(+0.32%)
Dec 09, 2014 5.340 5.570 5.310 5.503 18,522 +0.12(+2.18%)
Dec 08, 2014 5.360 5.450 5.330 5.385 8,562 +0.06(+1.22%)
Dec 05, 2014 5.410 5.490 5.320 5.320 8,379 -0.09(-1.66%)
Dec 04, 2014 5.340 5.440 5.250 5.410 25,186 -0.03(-0.55%)
Dec 03, 2014 5.310 5.480 5.261 5.440 19,433 +0.04(+0.74%)
Dec 02, 2014 5.323 5.405 5.312 5.400 3,522 -0.04(-0.74%)
Dec 01, 2014 5.350 5.450 5.320 5.440 25,351 +0.23(+4.41%)
Nov 28, 2014 5.310 5.380 5.210 5.210 1,300 -0.18(-3.34%)
Nov 26, 2014 5.260 5.390 5.390 5.390 21,000 +0.09(+1.70%)
Nov 25, 2014 5.270 5.320 5.260 5.300 24,501 -0.02(-0.38%)
Nov 24, 2014 5.250 5.400 5.200 5.320 10,260 -0.01(-0.28%)
Nov 21, 2014 5.330 5.380 5.330 5.335 946 -0.07(-1.20%)
Nov 20, 2014 5.370 5.440 5.370 5.400 1,201 +0.01(+0.19%)
Nov 19, 2014 5.370 5.400 5.350 5.390 16,206 +0.03(+0.56%)
Nov 18, 2014 5.390 5.478 5.360 5.360 1,025 -0.04(-0.74%)
Nov 17, 2014 5.430 5.430 5.320 5.400 1,955 +0.15(+2.86%)
Nov 14, 2014 5.320 5.420 5.230 5.250 7,565 -0.04(-0.76%)
Nov 13, 2014 5.190 5.300 5.190 5.290 13,473 +0.09(+1.73%)
Nov 12, 2014 5.200 5.200 5.200 5.200 611 +0.07(+1.36%)
Nov 11, 2014 5.110 5.200 5.010 5.130 12,827 -0.04(-0.77%)
Nov 10, 2014 5.080 5.170 5.070 5.170 2,040 +0.00(+0.00%)
Nov 07, 2014 5.090 5.189 5.090 5.170 1,376 +0.12(+2.38%)
Nov 06, 2014 4.990 5.090 4.990 5.050 3,675 +0.14(+2.85%)
Nov 05, 2014 4.810 5.000 4.806 4.910 70,643 +0.01(+0.20%)
Nov 04, 2014 4.840 4.940 4.830 4.900 10,332 +0.06(+1.24%)
Nov 03, 2014 4.870 4.980 4.800 4.840 3,900 -0.11(-2.22%)
Oct 31, 2014 5.000 5.079 4.820 4.950 42,565 -0.05(-1.00%)
Oct 30, 2014 4.720 5.002 4.700 5.000 17,989 +0.20(+4.17%)
Oct 29, 2014 4.670 4.850 4.670 4.800 14,832 +0.05(+1.05%)
Oct 28, 2014 4.750 4.750 4.750 4.750 283 +0.02(+0.42%)
Oct 27, 2014 4.650 4.810 4.810 4.730 2,072 -0.08(-1.66%)
Oct 24, 2014 4.710 4.810 4.560 4.810 6,847 +0.09(+1.91%)
Oct 23, 2014 4.700 4.755 4.490 4.720 15,154 -0.10(-2.07%)
Oct 22, 2014 4.710 4.870 4.710 4.820 1,824 +0.07(+1.47%)
Oct 21, 2014 4.720 4.800 4.720 4.750 11,296 +0.02(+0.42%)
Oct 20, 2014 4.700 4.730 4.650 4.730 5,509 +0.08(+1.72%)
Oct 17, 2014 4.620 4.725 4.520 4.650 10,600 +0.05(+1.09%)
Oct 16, 2014 4.630 4.640 4.599 4.600 930 -0.05(-1.08%)
Oct 15, 2014 4.690 4.690 4.542 4.650 4,010 -0.01(-0.21%)
Oct 14, 2014 4.510 4.690 4.510 4.660 4,055 +0.08(+1.86%)
Oct 13, 2014 4.976 4.976 4.550 4.575 11,037 -0.41(-8.13%)
Oct 10, 2014 4.250 5.000 4.250 4.980 14,890 +0.75(+17.73%)
Oct 09, 2014 4.550 4.600 4.210 4.230 27,819 -0.29(-6.42%)
Oct 08, 2014 4.660 4.660 4.510 4.520 4,384 -0.17(-3.62%)
Oct 07, 2014 4.710 4.710 4.690 4.690 1,796 -0.02(-0.42%)
Oct 06, 2014 4.830 4.830 4.600 4.710 3,327 -0.03(-0.63%)
Oct 03, 2014 4.690 4.770 4.630 4.740 2,459 +0.11(+2.38%)
Oct 02, 2014 4.571 4.650 4.540 4.630 11,203 +0.02(+0.43%)
Oct 01, 2014 4.550 4.630 4.530 4.610 4,356 +0.10(+2.22%)
Sep 30, 2014 4.430 4.540 4.430 4.510 11,364 +0.01(+0.22%)
Sep 29, 2014 4.770 4.770 4.423 4.500 14,923 -0.37(-7.60%)
Sep 26, 2014 4.790 4.885 4.790 4.870 3,216 +0.00(+0.00%)
Sep 25, 2014 4.950 4.950 4.870 4.870 3,063 +0.00(+0.00%)
Sep 24, 2014 4.860 4.874 4.860 4.870 1,041 +0.05(+1.04%)
Sep 23, 2014 4.900 4.900 4.820 4.820 412 -0.13(-2.63%)
Sep 22, 2014 5.000 5.000 4.900 4.950 15,714 -0.04(-0.80%)
Sep 19, 2014 4.950 4.990 4.830 4.990 8,764 +0.08(+1.63%)
Sep 18, 2014 4.980 5.000 4.910 4.910 3,339 -0.03(-0.61%)
Sep 17, 2014 4.890 4.950 4.890 4.940 2,035 +0.05(+1.02%)
Sep 16, 2014 4.690 5.000 4.690 4.890 13,136 +0.21(+4.49%)
Sep 15, 2014 4.590 4.700 4.590 4.680 13,404 +0.08(+1.74%)
Sep 12, 2014 4.480 4.620 4.480 4.600 6,179 +0.04(+0.88%)
Sep 11, 2014 4.360 4.584 4.360 4.560 7,278 +0.16(+3.64%)
Sep 10, 2014 4.420 4.510 4.360 4.400 4,277 -0.05(-1.12%)
Sep 09, 2014 4.440 4.490 4.330 4.450 10,710 -0.00(-0.00%)
Sep 08, 2014 4.460 4.480 4.370 4.450 20,351 -0.02(-0.36%)
Sep 05, 2014 4.410 4.500 4.410 4.466 15,905 -0.03(-0.76%)
Sep 04, 2014 4.590 4.590 4.400 4.500 13,570 -0.06(-1.32%)
Sep 03, 2014 4.660 4.660 4.540 4.560 1,836 -0.05(-1.08%)
Sep 02, 2014 4.750 4.660 4.650 4.610 14,532 -0.05(-1.07%)
Aug 29, 2014 4.690 4.660 4.660 4.660 8,400 +0.03(+0.65%)
Aug 28, 2014 4.500 4.790 4.430 4.630 30,433 +0.20(+4.51%)
Aug 27, 2014 4.400 4.484 4.350 4.430 29,241 +0.07(+1.61%)
Aug 26, 2014 4.290 4.370 4.290 4.360 31,144 +0.07(+1.63%)
Aug 25, 2014 4.260 4.290 4.210 4.290 1,838 +0.07(+1.66%)
Aug 22, 2014 4.337 4.337 4.220 4.220 12,910 -0.13(-2.99%)
Aug 21, 2014 4.290 4.350 4.260 4.350 15,825 +0.05(+1.16%)
Aug 20, 2014 4.300 4.320 4.270 4.300 13,600 -0.02(-0.46%)
Aug 19, 2014 4.300 4.320 4.210 4.320 6,811 +0.07(+1.65%)
Aug 18, 2014 4.300 4.340 4.180 4.250 45,170 +0.00(+0.00%)
Aug 15, 2014 4.150 4.300 4.150 4.250 59,705 +0.15(+3.66%)
Aug 14, 2014 4.020 4.120 4.020 4.100 18,057 +0.07(+1.74%)
Aug 13, 2014 4.030 4.170 3.960 4.030 11,920 -0.02(-0.49%)
Aug 12, 2014 4.110 4.120 4.050 4.050 14,894 -0.08(-1.94%)
Aug 11, 2014 4.120 4.130 3.990 4.130 11,921 -0.02(-0.48%)
Aug 08, 2014 3.990 4.100 3.980 4.150 28,080 +0.16(+4.01%)
Aug 07, 2014 4.050 4.120 3.970 3.990 9,960 +0.02(+0.50%)
Aug 06, 2014 4.200 4.210 3.970 3.970 42,283 -0.31(-7.24%)
Aug 05, 2014 4.280 4.280 4.200 4.280 29,584 -0.08(-1.83%)
Aug 04, 2014 4.260 4.370 4.260 4.360 12,924 +0.05(+1.16%)
Aug 01, 2014 4.360 4.360 4.250 4.310 6,862 -0.01(-0.23%)
Jul 31, 2014 4.250 4.320 4.250 4.320 10,101 +0.04(+0.93%)
Jul 30, 2014 4.370 4.380 4.240 4.280 8,558 -0.09(-2.06%)
Jul 29, 2014 4.280 4.370 4.210 4.370 3,619 +0.05(+1.16%)
Jul 28, 2014 4.300 4.350 4.300 4.320 4,100 +0.01(+0.23%)
Jul 25, 2014 4.360 4.360 4.250 4.310 2,210 +0.01(+0.23%)
Jul 24, 2014 4.260 4.300 4.245 4.300 2,470 -0.03(-0.69%)
Jul 23, 2014 4.290 4.390 4.290 4.330 3,414 -0.00(-0.12%)
Jul 22, 2014 4.456 4.460 4.280 4.335 29,153 -0.09(-2.14%)
Jul 21, 2014 4.360 4.470 4.360 4.430 16,817 +0.07(+1.61%)
Jul 18, 2014 4.360 4.360 4.360 4.360 317 +0.00(+0.00%)
Jul 17, 2014 4.274 4.360 4.274 4.360 2,012 +0.07(+1.63%)
Jul 16, 2014 4.330 4.330 4.000 4.290 11,089 -0.07(-1.61%)
Jul 15, 2014 4.360 4.390 4.330 4.360 1,992 -0.02(-0.46%)
Jul 14, 2014 4.400 4.470 4.300 4.380 40,364 -0.02(-0.45%)
Jul 11, 2014 4.310 4.430 4.300 4.400 34,551 +0.11(+2.56%)
Jul 10, 2014 4.290 4.340 4.290 4.290 2,796 -0.02(-0.46%)
Jul 09, 2014 4.320 4.350 4.210 4.310 2,048 -0.04(-0.92%)
Jul 08, 2014 4.330 4.350 4.330 4.350 5,512 +0.02(+0.46%)
Jul 07, 2014 4.320 4.340 4.295 4.330 19,335 -0.04(-0.92%)
Jul 03, 2014 4.360 4.370 4.370 4.370 5,500 +0.02(+0.46%)
Jul 02, 2014 4.350 4.380 4.310 4.350 9,338 +0.01(+0.23%)
Jul 01, 2014 4.330 4.390 4.330 4.340 7,695 -0.01(-0.23%)
Jun 30, 2014 4.420 4.420 4.350 4.350 14,231 -0.10(-2.25%)
Jun 27, 2014 4.400 4.450 4.310 4.450 101,301 +0.05(+1.14%)
Jun 26, 2014 4.410 4.420 4.210 4.400 47,115 -0.01(-0.23%)
Jun 25, 2014 4.350 4.460 4.330 4.410 33,850 +0.10(+2.32%)
Jun 24, 2014 4.250 4.320 4.250 4.310 32,216 +0.06(+1.41%)
Jun 23, 2014 4.350 4.370 4.180 4.250 44,191 -0.14(-3.19%)
Jun 20, 2014 4.380 4.390 4.280 4.390 20,062 +0.00(+0.00%)
Jun 19, 2014 4.360 4.410 4.330 4.390 3,211 -0.04(-0.90%)
Jun 18, 2014 4.460 4.501 4.330 4.430 68,133 +0.06(+1.37%)
Jun 17, 2014 4.420 4.420 4.370 4.370 5,589 -0.08(-1.80%)
Jun 16, 2014 4.450 4.470 4.370 4.450 38,400 +0.02(+0.45%)
Jun 13, 2014 4.420 4.500 4.250 4.430 11,898 +0.03(+0.68%)
Jun 12, 2014 4.460 4.460 4.400 4.400 2,533 -0.09(-2.00%)
Jun 11, 2014 4.440 4.490 4.420 4.490 2,090 +0.04(+0.90%)
Jun 10, 2014 4.410 4.500 4.380 4.450 5,135 -0.05(-1.11%)
Jun 06, 2014 4.520 4.550 4.451 4.500 12,244 +0.03(+0.67%)
Jun 05, 2014 4.470 4.490 4.410 4.470 5,800 +0.00(+0.00%)
Jun 04, 2014 4.491 4.500 4.450 4.470 8,107 -0.02(-0.45%)
Jun 03, 2014 4.460 4.550 4.460 4.490 7,534 +0.02(+0.45%)
Jun 02, 2014 4.480 4.600 4.350 4.470 7,340 -0.07(-1.54%)
May 30, 2014 4.410 4.550 4.410 4.540 11,303 +0.16(+3.65%)
May 29, 2014 4.370 4.400 4.321 4.380 4,614 +0.03(+0.69%)
May 28, 2014 4.380 4.380 4.315 4.350 5,265 -0.03(-0.68%)
May 27, 2014 4.330 4.460 4.310 4.380 91,784 +0.00(+0.00%)
May 23, 2014 4.410 4.380 4.380 4.380 22,500 +0.06(+1.39%)
May 22, 2014 4.300 4.330 4.290 4.320 7,555 -0.01(-0.23%)
May 21, 2014 4.270 4.340 4.250 4.330 21,924 +0.03(+0.70%)
May 20, 2014 4.290 4.300 4.250 4.300 5,694 -0.03(-0.69%)
May 19, 2014 4.410 4.410 4.330 4.330 708 -0.01(-0.23%)
May 16, 2014 4.330 4.350 4.280 4.340 11,493 -0.01(-0.23%)
May 15, 2014 4.340 4.370 4.200 4.350 24,034 +0.01(+0.23%)
May 14, 2014 4.300 4.360 4.300 4.340 25,989 +0.00(+0.00%)
May 13, 2014 4.300 4.340 4.300 4.340 13,670 +0.02(+0.46%)
May 12, 2014 4.330 4.330 4.213 4.320 11,557 -0.02(-0.46%)
May 09, 2014 4.310 4.350 4.290 4.340 8,288 +0.03(+0.70%)
May 08, 2014 4.340 4.340 4.305 4.310 817 -0.04(-0.92%)
May 07, 2014 4.310 4.400 4.300 4.350 13,500 +0.01(+0.23%)
May 06, 2014 4.350 4.350 4.340 4.340 400 +0.02(+0.46%)
May 05, 2014 4.310 4.390 4.310 4.320 14,725 -0.06(-1.37%)
May 02, 2014 4.350 4.380 4.320 4.380 9,938 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.