Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2021 8.900 8.900 8.900 0 -0.20(-2.20%)
Aug 13, 2021 9.100 9.100 9.052 9.100 2,557 +0.00(+0.00%)
Aug 12, 2021 9.099 9.100 9.099 9.100 4,674 +0.08(+0.88%)
Aug 11, 2021 9.020 9.021 9.020 9.021 757 -0.00(-0.02%)
Aug 10, 2021 9.022 9.022 9.022 9.022 201 -0.08(-0.85%)
Aug 09, 2021 9.000 9.100 9.000 9.100 2,033 +0.07(+0.83%)
Aug 06, 2021 9.008 9.025 9.008 9.025 513 -0.03(-0.28%)
Aug 05, 2021 9.050 9.050 9.050 9.050 534 +0.05(+0.56%)
Aug 04, 2021 9.000 9.000 9.000 9.000 459 -0.04(-0.44%)
Aug 03, 2021 8.970 9.040 8.970 9.040 7,161 -0.01(-0.11%)
Aug 02, 2021 9.050 9.050 9.050 9.050 354 -0.02(-0.22%)
Jul 30, 2021 9.080 9.080 9.020 9.070 1,433 +0.10(+1.11%)
Jul 29, 2021 9.020 9.020 8.970 8.970 1,859 -0.03(-0.33%)
Jul 28, 2021 8.970 9.000 8.970 9.000 2,320 +0.02(+0.19%)
Jul 27, 2021 8.970 8.983 8.970 8.983 825 -0.13(-1.42%)
Jul 26, 2021 9.113 9.113 9.113 9.113 386 -0.02(-0.19%)
Jul 23, 2021 9.130 9.130 9.130 9.130 593 +0.13(+1.45%)
Jul 22, 2021 9.033 9.135 8.999 8.999 847 +0.02(+0.22%)
Jul 21, 2021 9.060 9.060 8.980 8.980 1,648 +0.01(+0.11%)
Jul 20, 2021 8.970 9.010 8.970 8.970 3,189 -0.03(-0.33%)
Jul 19, 2021 8.970 9.000 8.970 9.000 3,879 +0.07(+0.78%)
Jul 16, 2021 9.050 9.060 8.930 8.930 11,482 -0.07(-0.78%)
Jul 15, 2021 9.000 9.000 9.000 9.000 1,104 +0.00(+0.00%)
Jul 14, 2021 9.010 9.010 8.965 9.000 16,515 +0.00(+0.00%)
Jul 13, 2021 9.081 9.081 8.947 9.000 2,005 -0.03(-0.33%)
Jul 12, 2021 9.060 9.060 8.932 9.030 2,508 +0.11(+1.23%)
Jul 08, 2021 8.920 8.920 8.920 192 +0.01(+0.08%)
Jul 07, 2021 8.881 9.005 8.850 8.913 3,953 +0.05(+0.60%)
Jul 06, 2021 9.200 9.200 8.860 8.860 2,476 +0.01(+0.11%)
Jul 02, 2021 8.889 8.926 8.850 8.850 3,691 -0.03(-0.34%)
Jul 01, 2021 8.850 9.175 8.850 8.880 16,016 +0.07(+0.79%)
Jun 30, 2021 8.970 9.090 8.810 8.810 2,474 -0.19(-2.11%)
Jun 29, 2021 9.060 9.070 8.900 9.000 4,240 -0.06(-0.66%)
Jun 28, 2021 8.950 9.120 8.910 9.060 3,740 -0.09(-0.98%)
Jun 25, 2021 9.280 9.280 9.070 9.150 5,587 +0.05(+0.55%)
Jun 24, 2021 9.080 9.180 9.080 9.100 3,310 +0.02(+0.22%)
Jun 23, 2021 9.290 9.510 9.080 9.080 5,881 -0.21(-2.26%)
Jun 22, 2021 9.020 9.465 9.020 9.290 31,736 -0.13(-1.38%)
Jun 21, 2021 9.175 10.00 9.001 9.420 45,359 +0.36(+3.97%)
Jun 18, 2021 8.810 9.060 8.810 9.060 58,795 +0.17(+1.91%)
Jun 17, 2021 9.130 9.130 8.890 8.890 3,359 -0.11(-1.22%)
Jun 16, 2021 8.850 9.000 8.850 9.000 10,385 +0.14(+1.59%)
Jun 15, 2021 8.800 8.890 8.800 8.859 5,447 +0.06(+0.67%)
Jun 14, 2021 8.800 8.890 8.800 8.800 1,169 -0.09(-1.01%)
Jun 11, 2021 8.890 8.890 8.890 8.890 243 +0.06(+0.64%)
Jun 10, 2021 8.870 8.890 8.830 8.834 10,731 +0.03(+0.39%)
Jun 09, 2021 8.810 8.840 8.760 8.800 4,351 -0.01(-0.11%)
Jun 08, 2021 8.810 8.810 8.810 8.810 891 -0.03(-0.34%)
Jun 07, 2021 8.870 8.870 8.800 8.840 2,624 +0.04(+0.46%)
Jun 04, 2021 8.870 8.870 8.800 8.800 1,574 +0.04(+0.46%)
Jun 03, 2021 8.730 8.815 8.550 8.760 17,319 +0.01(+0.11%)
Jun 02, 2021 8.730 8.850 8.720 8.750 7,134 +0.05(+0.57%)
Jun 01, 2021 8.950 8.950 8.580 8.700 13,828 -0.20(-2.25%)
May 28, 2021 9.900 10.35 8.850 8.900 33,565 -1.60(-15.24%)
May 27, 2021 10.95 11.00 10.49 10.50 1,782 +0.10(+0.96%)
May 26, 2021 10.85 10.95 10.10 10.40 1,771 +0.04(+0.35%)
May 25, 2021 9.970 10.36 9.724 10.36 5,120 +0.12(+1.15%)
May 24, 2021 9.920 10.40 9.920 10.25 2,524 -0.05(-0.52%)
May 21, 2021 10.12 10.30 10.12 10.30 1,596 +0.15(+1.48%)
May 20, 2021 10.15 10.15 10.15 10.15 491 -0.10(-0.98%)
May 19, 2021 10.22 10.26 10.22 10.25 884 -0.12(-1.16%)
May 18, 2021 10.37 10.37 10.37 10.37 3,877 -0.01(-0.10%)
May 17, 2021 10.38 10.38 10.38 10.38 496 +0.26(+2.57%)
May 14, 2021 10.98 10.98 10.12 10.12 1,687 +0.13(+1.30%)
May 13, 2021 10.75 11.00 9.990 9.990 12,204 -0.01(-0.10%)
May 12, 2021 10.23 10.23 10.00 10.00 1,859 -0.33(-3.19%)
May 11, 2021 10.35 10.35 10.30 10.33 795 -0.32(-3.00%)
May 10, 2021 11.00 11.00 10.65 10.65 4,890 -0.28(-2.60%)
May 07, 2021 10.66 11.00 10.66 10.93 2,359 +0.11(+1.01%)
May 06, 2021 10.65 10.82 10.65 10.82 970 +0.23(+2.22%)
May 05, 2021 10.59 10.75 10.50 10.59 1,819 +0.18(+1.73%)
May 04, 2021 10.30 10.96 10.30 10.41 3,414 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.