Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 75.60 76.50 74.94 75.72 1,004,000 -0.46(-0.60%)
Apr 29, 2003 75.96 76.30 75.15 76.18 820,000 +0.22(+0.29%)
Apr 28, 2003 74.87 76.27 74.82 75.96 921,900 +1.29(+1.73%)
Apr 25, 2003 75.30 75.50 74.23 74.67 978,100 -0.97(-1.28%)
Apr 24, 2003 75.60 76.17 75.25 75.64 939,300 -0.58(-0.76%)
Apr 23, 2003 76.08 76.36 75.65 76.22 1,276,100 +0.14(+0.18%)
Apr 22, 2003 74.20 76.20 73.80 76.08 1,226,400 +1.76(+2.37%)
Apr 21, 2003 74.24 74.72 73.84 74.32 842,500 -0.02(-0.03%)
Apr 17, 2003 73.52 74.45 73.34 74.34 1,166,300 +0.91(+1.24%)
Apr 16, 2003 74.95 74.95 73.29 73.43 744,400 -1.34(-1.79%)
Apr 15, 2003 74.65 75.15 73.75 74.77 1,053,800 +0.12(+0.16%)
Apr 14, 2003 72.59 74.88 72.59 74.65 1,093,000 +2.06(+2.84%)
Apr 11, 2003 72.90 73.24 72.26 72.59 1,173,600 +0.31(+0.43%)
Apr 10, 2003 70.82 72.77 70.82 72.28 1,356,400 +1.46(+2.06%)
Apr 09, 2003 73.00 73.00 70.68 70.82 1,285,100 -1.19(-1.65%)
Apr 08, 2003 71.95 72.99 71.81 72.01 932,500 -0.18(-0.25%)
Apr 07, 2003 72.60 73.42 72.10 72.19 1,445,300 +1.11(+1.56%)
Apr 04, 2003 71.75 71.97 70.71 71.08 1,315,300 -0.25(-0.35%)
Apr 03, 2003 71.81 72.50 71.23 71.33 1,171,600 -0.47(-0.65%)
Apr 02, 2003 71.21 72.45 70.74 71.80 2,097,400 -0.12(-0.17%)
Apr 01, 2003 70.57 72.00 70.44 71.92 1,330,400 +1.49(+2.12%)
Mar 31, 2003 71.12 71.66 69.86 70.43 1,072,200 -1.17(-1.63%)
Mar 28, 2003 71.20 72.37 71.07 71.60 880,900 -0.35(-0.49%)
Mar 27, 2003 71.70 72.37 70.91 71.95 809,600 -0.20(-0.28%)
Mar 26, 2003 72.90 72.90 71.64 72.15 849,300 -0.75(-1.03%)
Mar 25, 2003 71.55 73.59 71.25 72.90 899,900 +0.73(+1.01%)
Mar 24, 2003 73.20 73.60 71.83 72.17 1,051,700 -2.00(-2.70%)
Mar 21, 2003 73.72 74.39 73.37 74.17 1,575,100 +1.22(+1.67%)
Mar 20, 2003 72.20 73.01 71.20 72.95 969,400 +0.52(+0.72%)
Mar 19, 2003 72.10 72.60 71.43 72.43 1,028,200 -0.14(-0.19%)
Mar 18, 2003 73.84 73.85 71.29 72.57 1,535,500 -1.27(-1.72%)
Mar 17, 2003 71.05 73.95 70.36 73.84 1,498,300 +2.55(+3.58%)
Mar 14, 2003 70.48 71.43 69.60 71.29 1,462,600 +0.57(+0.81%)
Mar 13, 2003 68.25 70.78 68.01 70.72 1,293,700 +3.04(+4.49%)
Mar 12, 2003 68.01 68.31 66.70 67.68 927,200 -0.50(-0.73%)
Mar 11, 2003 68.21 68.80 67.83 68.18 853,200 -0.04(-0.06%)
Mar 10, 2003 69.35 69.40 67.97 68.22 633,200 -1.32(-1.90%)
Mar 07, 2003 68.30 69.58 67.70 69.54 1,668,300 +0.76(+1.10%)
Mar 06, 2003 69.90 69.90 68.40 68.78 954,200 -1.12(-1.60%)
Mar 05, 2003 69.30 70.10 68.86 69.90 1,263,300 +0.43(+0.62%)
Mar 04, 2003 71.10 71.10 69.24 69.47 1,234,900 -1.81(-2.54%)
Mar 03, 2003 72.67 73.29 71.00 71.28 863,300 -0.89(-1.23%)
Feb 28, 2003 71.75 72.42 71.53 72.17 944,300 +1.02(+1.43%)
Feb 27, 2003 70.75 71.30 70.15 71.15 946,000 +0.46(+0.65%)
Feb 26, 2003 71.95 72.16 70.57 70.69 861,800 -1.65(-2.28%)
Feb 25, 2003 70.24 72.50 69.65 72.34 1,076,300 +2.09(+2.98%)
Feb 24, 2003 72.45 72.45 70.03 70.25 996,100 -2.35(-3.24%)
Feb 21, 2003 71.95 72.70 71.32 72.60 742,700 +1.27(+1.78%)
Feb 20, 2003 71.93 72.00 71.02 71.33 464,700 -0.45(-0.63%)
Feb 19, 2003 72.52 72.64 71.31 71.78 749,000 -0.85(-1.17%)
Feb 18, 2003 71.65 72.69 71.45 72.63 887,600 +1.63(+2.30%)
Feb 14, 2003 70.40 71.15 70.00 71.00 803,700 +0.46(+0.65%)
Feb 13, 2003 71.45 71.45 69.66 70.54 761,400 -0.76(-1.07%)
Feb 12, 2003 72.04 72.29 70.79 71.30 926,400 -0.80(-1.11%)
Feb 11, 2003 72.80 72.97 71.80 72.10 856,300 -0.17(-0.24%)
Feb 10, 2003 72.10 72.95 71.49 72.27 872,800 +0.38(+0.53%)
Feb 07, 2003 73.15 73.56 71.82 71.89 828,300 -0.96(-1.32%)
Feb 06, 2003 71.40 73.56 71.30 72.85 1,518,600 +1.34(+1.87%)
Feb 05, 2003 71.87 73.40 71.18 71.51 922,900 -0.11(-0.15%)
Feb 04, 2003 71.85 72.08 70.65 71.62 1,094,600 -0.38(-0.53%)
Feb 03, 2003 72.45 73.15 71.88 72.00 1,060,100 -0.66(-0.91%)
Jan 31, 2003 70.47 73.10 70.47 72.66 1,168,300 +2.20(+3.12%)
Jan 30, 2003 71.63 71.90 70.46 70.46 908,800 -1.40(-1.95%)
Jan 29, 2003 70.55 72.24 70.50 71.86 768,400 +0.46(+0.64%)
Jan 28, 2003 71.33 71.90 70.90 71.40 1,177,600 +0.31(+0.44%)
Jan 27, 2003 72.30 72.70 70.60 71.09 1,687,100 -1.69(-2.32%)
Jan 24, 2003 73.24 73.41 72.16 72.78 854,100 -0.56(-0.76%)
Jan 23, 2003 72.60 73.67 72.51 73.34 762,400 +1.25(+1.73%)
Jan 22, 2003 72.82 73.02 72.07 72.09 1,102,900 -0.72(-0.99%)
Jan 21, 2003 73.39 73.90 72.81 72.81 961,900 -0.58(-0.79%)
Jan 17, 2003 73.66 73.90 73.20 73.39 616,200 -0.26(-0.35%)
Jan 16, 2003 73.90 74.09 73.16 73.65 801,600 -0.03(-0.04%)
Jan 15, 2003 74.90 74.95 73.22 73.68 789,000 -1.02(-1.37%)
Jan 14, 2003 74.70 75.13 73.96 74.70 823,600 +0.12(+0.16%)
Jan 13, 2003 74.86 75.51 74.40 74.58 1,062,500 -0.45(-0.60%)
Jan 10, 2003 74.60 75.21 73.87 75.03 872,900 +0.23(+0.31%)
Jan 09, 2003 73.85 74.80 73.80 74.80 1,024,000 +0.83(+1.12%)
Jan 08, 2003 75.05 75.33 73.67 73.97 884,200 -1.13(-1.50%)
Jan 07, 2003 74.86 75.44 74.50 75.10 1,340,500 +0.10(+0.13%)
Jan 06, 2003 73.10 75.23 73.05 75.00 1,155,000 +1.90(+2.60%)
Jan 03, 2003 73.46 73.67 72.15 73.10 989,200 -0.60(-0.81%)
Jan 02, 2003 71.80 74.45 71.70 73.70 1,043,400 +1.90(+2.65%)
Dec 31, 2002 72.04 72.04 71.20 71.80 913,600 -0.42(-0.58%)
Dec 30, 2002 70.95 72.49 70.64 72.22 803,600 +1.37(+1.93%)
Dec 27, 2002 72.30 72.35 70.78 70.85 452,400 -1.22(-1.69%)
Dec 26, 2002 72.15 73.21 71.92 72.07 404,700 -0.04(-0.06%)
Dec 24, 2002 72.80 73.05 72.10 72.11 331,100 -0.34(-0.47%)
Dec 23, 2002 72.80 73.49 72.12 72.45 829,200 -0.30(-0.41%)
Dec 20, 2002 71.73 72.75 71.65 72.75 1,391,500 +1.62(+2.28%)
Dec 19, 2002 71.98 72.65 70.82 71.13 1,116,800 -0.67(-0.93%)
Dec 18, 2002 71.85 72.31 71.55 71.80 913,300 -0.20(-0.28%)
Dec 17, 2002 71.89 72.60 71.85 72.00 1,201,900 -0.09(-0.12%)
Dec 16, 2002 71.00 72.16 70.80 72.09 1,164,300 +1.09(+1.54%)
Dec 13, 2002 70.90 71.39 70.00 71.00 1,233,200 +0.02(+0.03%)
Dec 12, 2002 71.30 71.40 70.27 70.98 1,069,900 -0.35(-0.49%)
Dec 11, 2002 70.44 71.99 70.22 71.33 1,168,300 +0.70(+0.99%)
Dec 10, 2002 70.10 70.84 68.88 70.63 1,140,500 +0.86(+1.23%)
Dec 09, 2002 71.15 71.15 69.49 69.77 1,301,900 -1.62(-2.27%)
Dec 06, 2002 70.90 72.35 70.40 71.39 1,071,800 +0.43(+0.61%)
Dec 05, 2002 70.97 71.62 70.51 70.96 861,000 +0.06(+0.08%)
Dec 04, 2002 70.18 71.40 69.83 70.90 1,205,000 +0.69(+0.98%)
Dec 03, 2002 70.10 71.30 69.55 70.21 1,384,800 -0.15(-0.21%)
Dec 02, 2002 71.70 71.95 69.85 70.36 1,562,600 -0.89(-1.25%)
Nov 29, 2002 71.74 71.98 70.50 71.25 624,000 -0.67(-0.93%)
Nov 27, 2002 69.48 72.11 68.80 71.92 1,387,800 +2.84(+4.11%)
Nov 26, 2002 70.60 70.65 69.00 69.08 2,287,800 -1.99(-2.80%)
Nov 25, 2002 72.95 72.95 69.16 71.07 3,221,800 -1.93(-2.64%)
Nov 22, 2002 74.90 75.24 72.83 73.00 1,916,400 -1.90(-2.54%)
Nov 21, 2002 75.40 75.65 73.70 74.90 2,427,100 -0.75(-0.99%)
Nov 20, 2002 74.15 76.20 73.59 75.65 1,549,700 +1.15(+1.54%)
Nov 19, 2002 73.40 74.87 72.81 74.50 1,556,600 +0.95(+1.29%)
Nov 18, 2002 75.48 75.60 73.15 73.55 1,989,000 -1.94(-2.57%)
Nov 15, 2002 76.56 76.91 74.53 75.49 1,591,100 -1.07(-1.40%)
Nov 14, 2002 75.90 76.80 75.22 76.56 1,094,700 +1.11(+1.47%)
Nov 13, 2002 74.50 75.90 73.58 75.45 1,125,600 +0.65(+0.87%)
Nov 12, 2002 75.28 75.86 74.48 74.80 736,100 -0.23(-0.31%)
Nov 11, 2002 75.30 75.80 74.88 75.03 745,700 -0.49(-0.65%)
Nov 08, 2002 75.85 77.05 75.15 75.52 571,300 -0.33(-0.44%)
Nov 07, 2002 77.10 77.16 75.69 75.85 735,100 -1.24(-1.61%)
Nov 06, 2002 76.67 77.32 75.75 77.09 800,900 +0.42(+0.55%)
Nov 05, 2002 77.70 77.70 76.12 76.67 924,800 -0.53(-0.69%)
Nov 04, 2002 76.85 77.73 76.50 77.20 1,203,200 +0.41(+0.53%)
Nov 01, 2002 76.20 77.39 75.14 76.79 1,176,100 +0.86(+1.13%)
Oct 31, 2002 77.10 77.55 75.90 75.93 1,041,800 -1.27(-1.65%)
Oct 30, 2002 77.15 77.66 76.05 77.20 862,600 -0.10(-0.13%)
Oct 29, 2002 76.45 77.54 74.90 77.30 979,300 +0.82(+1.07%)
Oct 28, 2002 78.85 78.99 76.19 76.48 832,200 -1.97(-2.51%)
Oct 25, 2002 76.45 78.84 76.35 78.45 965,900 +1.33(+1.72%)
Oct 24, 2002 78.40 78.80 76.54 77.12 1,136,100 -1.27(-1.62%)
Oct 23, 2002 78.60 78.97 77.55 78.39 1,117,600 -0.48(-0.61%)
Oct 22, 2002 78.65 79.35 78.25 78.87 1,300,800 -0.33(-0.42%)
Oct 21, 2002 76.71 79.33 76.40 79.20 1,441,200 +2.31(+3.00%)
Oct 18, 2002 76.24 77.03 75.25 76.89 810,400 +0.66(+0.87%)
Oct 17, 2002 76.80 77.21 75.75 76.23 1,545,800 +1.35(+1.80%)
Oct 16, 2002 75.80 76.35 74.43 74.88 2,088,900 -1.42(-1.86%)
Oct 15, 2002 75.15 77.22 75.05 76.30 2,489,400 +2.74(+3.72%)
Oct 14, 2002 73.12 74.56 73.02 73.56 1,607,900 +0.06(+0.08%)
Oct 11, 2002 70.50 73.89 70.50 73.50 4,910,000 +4.63(+6.72%)
Oct 10, 2002 66.66 69.90 65.88 68.87 1,838,700 +2.22(+3.33%)
Oct 09, 2002 67.56 67.56 66.42 66.65 1,546,800 -1.16(-1.71%)
Oct 08, 2002 66.55 68.61 66.00 67.81 1,389,600 +1.19(+1.79%)
Oct 07, 2002 69.16 69.76 66.45 66.62 1,218,100 -2.53(-3.66%)
Oct 04, 2002 72.36 72.75 68.75 69.15 1,928,400 -2.96(-4.10%)
Oct 03, 2002 73.30 74.60 71.88 72.11 1,499,700 -0.79(-1.08%)
Oct 02, 2002 73.39 74.97 71.40 72.90 1,429,000 -1.01(-1.37%)
Oct 01, 2002 72.18 74.05 71.41 73.91 1,490,400 +1.73(+2.40%)
Sep 30, 2002 72.65 73.08 70.70 72.18 1,310,100 -1.26(-1.72%)
Sep 27, 2002 74.55 75.23 73.42 73.44 664,900 -1.33(-1.78%)
Sep 26, 2002 74.35 75.05 73.80 74.77 1,174,900 +1.27(+1.73%)
Sep 25, 2002 73.15 73.96 72.79 73.50 6,230,000 +0.70(+0.96%)
Sep 24, 2002 73.56 73.94 72.70 72.80 1,331,700 -1.26(-1.70%)
Sep 23, 2002 74.75 74.78 73.50 74.06 20,000 -0.68(-0.91%)
Sep 20, 2002 72.93 75.14 72.91 74.74 2,458,800 +1.81(+2.48%)
Sep 19, 2002 75.75 76.30 72.84 72.93 1,512,100 -3.05(-4.01%)
Sep 18, 2002 76.00 76.33 75.20 75.98 1,023,400 -0.18(-0.24%)
Sep 17, 2002 77.11 77.68 76.16 76.16 1,037,000 -0.70(-0.91%)
Sep 16, 2002 75.80 77.53 75.54 76.86 1,274,500 +0.74(+0.97%)
Sep 13, 2002 75.00 76.29 74.70 76.12 1,002,300 +0.37(+0.49%)
Sep 12, 2002 75.91 76.06 75.48 75.75 988,100 +0.09(+0.12%)
Sep 11, 2002 76.18 76.30 75.65 75.66 810,800 -0.76(-0.99%)
Sep 10, 2002 74.84 76.48 74.84 76.42 952,500 +2.02(+2.72%)
Sep 09, 2002 75.40 75.44 73.20 74.40 1,141,100 -1.17(-1.55%)
Sep 06, 2002 74.35 75.96 73.62 75.57 841,600 +2.09(+2.84%)
Sep 05, 2002 71.75 73.93 71.60 73.48 809,900 +0.43(+0.59%)
Sep 04, 2002 73.10 74.07 72.76 73.05 1,526,800 +0.49(+0.68%)
Sep 03, 2002 74.86 75.35 72.27 72.56 1,326,000 -3.40(-4.48%)
Aug 30, 2002 75.32 76.41 75.30 75.96 892,200 +0.64(+0.85%)
Aug 29, 2002 74.55 75.45 73.96 75.32 1,495,500 +0.57(+0.76%)
Aug 28, 2002 75.90 75.91 74.20 74.75 1,122,800 -1.63(-2.13%)
Aug 27, 2002 77.60 77.96 76.28 76.38 1,678,900 -1.32(-1.70%)
Aug 26, 2002 77.30 77.96 76.76 77.70 1,099,400 +0.80(+1.04%)
Aug 23, 2002 77.15 77.49 76.79 76.90 1,140,000 -0.31(-0.40%)
Aug 22, 2002 76.90 77.94 76.47 77.21 1,249,100 +0.15(+0.19%)
Aug 21, 2002 76.26 77.20 75.65 77.06 1,180,400 +1.05(+1.38%)
Aug 20, 2002 76.20 76.26 74.90 76.01 1,174,700 +1.92(+2.59%)
Aug 16, 2002 73.81 74.59 72.90 74.09 800,200 +0.09(+0.12%)
Aug 15, 2002 73.20 74.99 73.05 74.00 1,337,500 +0.80(+1.09%)
Aug 14, 2002 71.45 73.32 69.86 73.20 1,060,900 +2.51(+3.55%)
Aug 13, 2002 70.80 72.38 70.22 70.69 1,069,100 -0.51(-0.72%)
Aug 12, 2002 71.06 71.50 69.83 71.20 756,500 +0.58(+0.82%)
Aug 07, 2002 70.37 70.89 69.26 70.62 909,900 +1.09(+1.57%)
Aug 06, 2002 68.00 70.30 67.80 69.53 1,305,400 +2.45(+3.65%)
Aug 05, 2002 70.74 71.20 66.75 67.08 1,644,900 -3.18(-4.53%)
Aug 02, 2002 72.42 72.50 69.90 70.26 1,547,000 -1.79(-2.48%)
Aug 01, 2002 71.91 72.60 71.10 72.05 1,416,900 +0.14(+0.19%)
Jul 31, 2002 70.85 72.00 70.11 71.91 1,570,500 +1.31(+1.86%)
Jul 30, 2002 71.00 71.45 69.98 70.60 1,601,100 -0.20(-0.28%)
Jul 29, 2002 71.00 71.82 70.76 70.80 1,767,300 +0.20(+0.28%)
Jul 26, 2002 71.38 71.38 69.95 70.60 1,790,200 -0.78(-1.09%)
Jul 25, 2002 66.85 71.50 66.80 71.38 2,665,900 +4.62(+6.92%)
Jul 24, 2002 62.80 66.92 62.76 66.76 1,410,700 +3.37(+5.32%)
Jul 23, 2002 64.31 65.73 63.21 63.39 1,818,300 -0.92(-1.43%)
Jul 22, 2002 64.50 65.35 63.00 64.31 1,214,800 -0.19(-0.29%)
Jul 19, 2002 66.90 66.90 64.17 64.50 1,082,700 -4.10(-5.98%)
Jul 17, 2002 68.90 69.12 67.25 68.60 1,521,700 -2.45(-3.45%)
Jul 12, 2002 69.85 71.60 69.81 71.05 1,318,900 +1.20(+1.72%)
Jul 11, 2002 70.50 70.80 69.50 69.85 1,847,600 -1.15(-1.62%)
Jul 10, 2002 73.55 74.60 71.00 71.00 1,860,800 -1.71(-2.35%)
Jul 09, 2002 74.80 75.35 72.66 72.71 836,800 -2.09(-2.79%)
Jul 08, 2002 75.35 75.70 73.80 74.80 878,900 -0.69(-0.91%)
Jul 05, 2002 73.55 75.60 73.20 75.49 550,200 +2.09(+2.85%)
Jul 04, 2002 73.90 74.00 71.95 73.40 1,355,900 +0.00(+0.00%)
Jul 03, 2002 73.90 74.00 71.95 73.40 1,355,900 -0.36(-0.49%)
Jul 02, 2002 74.51 74.58 73.09 73.76 1,091,100 -0.99(-1.32%)
Jul 01, 2002 76.28 77.19 74.37 74.75 1,670,100 -1.15(-1.52%)
Jun 28, 2002 75.55 77.78 75.50 75.90 1,576,300 +1.20(+1.61%)
Jun 27, 2002 74.83 75.15 72.50 74.70 1,340,300 +0.76(+1.03%)
Jun 26, 2002 74.24 74.37 72.90 73.94 1,187,800 -0.30(-0.40%)
Jun 25, 2002 74.63 75.53 74.24 74.24 1,163,800 +1.14(+1.56%)
Jun 21, 2002 76.10 76.50 74.62 73.10 1,675,800 -3.87(-5.03%)
Jun 20, 2002 76.53 77.55 76.10 76.97 1,347,800 +0.44(+0.57%)
Jun 19, 2002 75.55 76.58 75.50 76.53 1,273,000 +1.02(+1.35%)
Jun 18, 2002 74.50 76.35 74.30 75.51 1,506,100 +1.01(+1.36%)
Jun 17, 2002 74.00 74.81 73.20 74.50 1,310,800 +1.65(+2.26%)
Jun 14, 2002 71.80 73.60 71.50 72.85 1,077,200 -0.40(-0.55%)
Jun 12, 2002 74.80 74.81 73.16 73.25 1,550,200 -2.08(-2.76%)
Jun 11, 2002 75.62 76.15 75.18 75.33 857,100 -0.22(-0.29%)
Jun 10, 2002 76.70 76.95 75.55 75.55 806,400 -1.20(-1.56%)
Jun 07, 2002 77.00 77.25 76.20 76.75 1,225,900 -0.35(-0.45%)
Jun 06, 2002 78.00 78.35 76.93 77.10 834,600 -1.01(-1.29%)
Jun 05, 2002 77.05 78.15 76.83 78.11 926,000 +2.31(+3.05%)
May 31, 2002 75.35 77.20 75.35 75.80 751,300 +1.03(+1.38%)
May 28, 2002 75.50 75.60 74.55 74.77 469,400 -0.51(-0.68%)
May 27, 2002 76.13 76.28 75.19 75.28 376,400 +0.00(+0.00%)
May 24, 2002 76.13 76.28 75.19 75.28 367,400 -0.62(-0.82%)
May 23, 2002 75.42 76.18 75.08 75.90 409,800 +0.68(+0.90%)
May 22, 2002 74.65 75.55 74.61 75.22 618,600 +0.58(+0.78%)
May 21, 2002 75.88 76.89 74.40 74.64 602,000 -1.25(-1.65%)
May 20, 2002 76.12 76.46 74.60 75.89 1,139,200 -0.91(-1.18%)
May 17, 2002 76.76 77.26 76.19 76.80 795,800 -0.05(-0.07%)
May 16, 2002 76.65 77.59 76.55 76.85 663,300 +0.70(+0.92%)
May 15, 2002 76.60 76.75 75.59 76.15 860,200 -0.83(-1.08%)
May 14, 2002 76.10 77.13 74.85 76.98 1,032,800 +1.60(+2.12%)
May 13, 2002 73.95 75.45 73.76 75.38 835,900 +2.10(+2.87%)
May 10, 2002 74.54 74.54 73.19 73.28 595,500 -1.22(-1.64%)
May 09, 2002 74.45 76.05 73.64 74.50 990,800 -0.08(-0.11%)
May 08, 2002 72.30 74.80 72.15 74.58 926,600 +3.08(+4.31%)
May 07, 2002 73.00 73.30 71.12 71.50 1,175,100 -0.74(-1.02%)
May 06, 2002 73.90 74.55 72.08 72.24 499,100 -1.89(-2.55%)
May 03, 2002 75.08 75.10 73.79 74.13 885,400 -0.73(-0.98%)
May 02, 2002 74.38 75.25 74.38 74.86 829,500 +0.68(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.