Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.770 6.818 6.689 6.770 65,938 -0.02(-0.24%)
Apr 28, 2005 6.732 6.818 6.732 6.786 34,086 +0.11(+1.61%)
Apr 27, 2005 6.711 6.743 6.673 6.679 24,773 -0.07(-1.03%)
Apr 26, 2005 6.764 6.786 6.743 6.748 60,350 +0.01(+0.16%)
Apr 25, 2005 6.700 6.748 6.679 6.738 12,666 +0.06(+0.88%)
Apr 22, 2005 6.711 6.711 6.668 6.679 17,695 +0.02(+0.32%)
Apr 21, 2005 6.587 6.679 6.587 6.657 16,577 +0.07(+1.06%)
Apr 20, 2005 6.603 6.620 6.582 6.587 26,822 -0.05(-0.81%)
Apr 19, 2005 6.582 6.641 6.582 6.641 38,184 +0.10(+1.48%)
Apr 18, 2005 6.507 6.582 6.501 6.544 110,828 -0.02(-0.25%)
Apr 15, 2005 6.550 6.684 6.518 6.560 71,340 -0.01(-0.08%)
Apr 14, 2005 6.695 6.700 6.555 6.566 92,388 -0.14(-2.08%)
Apr 13, 2005 6.872 6.872 6.705 6.705 27,567 -0.08(-1.11%)
Apr 12, 2005 6.684 6.781 6.668 6.781 43,400 +0.14(+2.10%)
Apr 11, 2005 6.636 6.673 6.625 6.641 273,252 -0.20(-2.90%)
Apr 08, 2005 6.915 6.915 6.834 6.840 13,224 -0.03(-0.47%)
Apr 07, 2005 6.883 6.883 6.872 6.872 16,577 -0.04(-0.62%)
Apr 06, 2005 6.947 6.947 6.888 6.915 18,254 +0.03(+0.39%)
Apr 05, 2005 6.915 6.915 6.872 6.888 13,411 +0.02(+0.23%)
Apr 04, 2005 6.899 6.920 6.872 6.872 6,146 -0.04(-0.62%)
Apr 01, 2005 6.979 7.001 6.888 6.915 43,772 +0.05(+0.78%)
Mar 31, 2005 6.845 6.893 6.834 6.861 24,959 +0.07(+1.03%)
Mar 30, 2005 6.818 6.818 6.764 6.791 46,566 +0.03(+0.40%)
Mar 29, 2005 6.802 6.807 6.764 6.764 122,004 -0.11(-1.56%)
Mar 28, 2005 6.915 6.915 6.872 6.872 12,293 -0.01(-0.08%)
Mar 24, 2005 6.893 6.893 6.861 6.877 39,115 +0.03(+0.39%)
Mar 23, 2005 6.818 6.872 6.813 6.850 57,556 +0.03(+0.47%)
Mar 22, 2005 6.926 6.926 6.818 6.818 179,560 -0.16(-2.23%)
Mar 21, 2005 6.979 6.979 6.915 6.974 85,868 -0.02(-0.31%)
Mar 18, 2005 6.985 7.011 6.958 6.995 60,909 -0.04(-0.61%)
Mar 17, 2005 7.044 7.060 7.011 7.038 35,204 -0.01(-0.08%)
Mar 16, 2005 7.071 7.071 7.038 7.044 24,773 +0.01(+0.08%)
Mar 15, 2005 7.135 7.140 7.038 7.038 72,271 -0.11(-1.58%)
Mar 14, 2005 7.248 7.248 7.146 7.151 49,360 -0.10(-1.41%)
Mar 11, 2005 7.253 7.285 7.248 7.253 45,635 +0.05(+0.75%)
Mar 10, 2005 7.317 7.317 7.178 7.199 84,751 -0.08(-1.03%)
Mar 09, 2005 7.360 7.360 7.248 7.275 184,590 -0.03(-0.44%)
Mar 08, 2005 7.516 7.516 7.301 7.307 165,777 -0.17(-2.30%)
Mar 07, 2005 7.462 7.505 7.462 7.479 47,684 +0.02(+0.22%)
Mar 04, 2005 7.489 7.495 7.441 7.462 49,919 +0.01(+0.07%)
Mar 03, 2005 7.521 7.543 7.436 7.457 51,595 -0.01(-0.14%)
Mar 02, 2005 7.554 7.564 7.468 7.468 67,242 -0.05(-0.71%)
Mar 01, 2005 7.559 7.559 7.516 7.521 32,596 +0.06(+0.79%)
Feb 28, 2005 7.441 7.516 7.441 7.462 38,557 +0.03(+0.36%)
Feb 25, 2005 7.339 7.462 7.339 7.436 71,340 +0.13(+1.84%)
Feb 24, 2005 7.237 7.301 7.237 7.301 52,713 +0.12(+1.64%)
Feb 23, 2005 7.221 7.232 7.183 7.183 34,086 -0.01(-0.15%)
Feb 22, 2005 7.296 7.296 7.194 7.194 67,614 -0.05(-0.67%)
Feb 18, 2005 7.237 7.269 7.237 7.242 34,273 +0.05(+0.67%)
Feb 17, 2005 7.248 7.248 7.194 7.194 225,568 -0.05(-0.74%)
Feb 16, 2005 7.280 7.280 7.226 7.248 61,095 -0.01(-0.07%)
Feb 15, 2005 7.248 7.269 7.248 7.253 107,103 +0.03(+0.37%)
Feb 14, 2005 7.221 7.226 7.194 7.226 39,115 +0.06(+0.82%)
Feb 11, 2005 7.226 7.226 7.162 7.167 299,143 -0.07(-0.96%)
Feb 10, 2005 7.248 7.248 7.205 7.237 138,768 +0.02(+0.22%)
Feb 09, 2005 7.275 7.275 7.210 7.221 192,226 +0.04(+0.60%)
Feb 08, 2005 7.194 7.194 7.060 7.178 128,151 +0.16(+2.22%)
Feb 07, 2005 6.979 7.028 6.979 7.022 17,322 +0.04(+0.62%)
Feb 04, 2005 6.850 6.979 6.850 6.979 35,390 +0.01(+0.08%)
Feb 03, 2005 6.926 6.974 6.920 6.974 29,057 +0.04(+0.62%)
Feb 02, 2005 6.899 7.017 6.899 6.931 64,634 +0.04(+0.55%)
Feb 01, 2005 6.829 6.926 6.829 6.893 106,916 +0.05(+0.78%)
Jan 31, 2005 6.791 6.845 6.754 6.840 45,821 +0.20(+3.07%)
Jan 28, 2005 6.577 6.695 6.577 6.636 118,465 +0.05(+0.73%)
Jan 27, 2005 6.587 6.603 6.571 6.587 460,264 -0.05(-0.81%)
Jan 26, 2005 6.507 6.662 6.507 6.641 94,250 +0.12(+1.89%)
Jan 25, 2005 6.496 6.539 6.469 6.518 25,145 +0.02(+0.33%)
Jan 24, 2005 6.539 6.539 6.475 6.496 128,710 -0.07(-1.06%)
Jan 21, 2005 6.550 6.609 6.550 6.566 14,715 +0.01(+0.08%)
Jan 20, 2005 6.528 6.582 6.528 6.560 142,866 +0.01(+0.16%)
Jan 19, 2005 6.732 6.732 6.550 6.550 81,212 -0.13(-2.01%)
Jan 18, 2005 6.662 6.689 6.614 6.684 123,867 +0.05(+0.81%)
Jan 14, 2005 6.609 6.679 6.598 6.630 87,172 +0.04(+0.65%)
Jan 13, 2005 6.598 6.620 6.550 6.587 39,488 -0.02(-0.24%)
Jan 12, 2005 6.577 6.641 6.571 6.603 42,841 -0.01(-0.08%)
Jan 11, 2005 6.700 6.700 6.609 6.609 34,831 -0.06(-0.97%)
Jan 10, 2005 6.711 6.732 6.662 6.673 32,410 +0.02(+0.24%)
Jan 07, 2005 6.711 6.722 6.657 6.657 99,093 -0.05(-0.80%)
Jan 06, 2005 6.759 6.807 6.711 6.711 47,311 -0.06(-0.95%)
Jan 05, 2005 6.936 6.936 6.660 6.775 92,760 -0.16(-2.25%)
Jan 04, 2005 7.065 7.065 6.931 6.931 20,489 -0.13(-1.83%)
Jan 03, 2005 7.221 7.221 7.033 7.060 82,329 -0.05(-0.75%)
Dec 31, 2004 7.044 7.113 7.011 7.113 51,782 +0.11(+1.53%)
Dec 30, 2004 7.006 7.060 7.006 7.006 72,830 -0.08(-1.06%)
Dec 29, 2004 7.044 7.146 7.044 7.081 143,611 +0.09(+1.31%)
Dec 28, 2004 6.920 7.001 6.920 6.990 32,782 +0.04(+0.54%)
Dec 27, 2004 6.899 6.979 6.899 6.952 55,321 +0.05(+0.78%)
Dec 23, 2004 6.899 6.926 6.899 6.899 20,116 -0.01(-0.08%)
Dec 22, 2004 6.899 6.936 6.899 6.904 28,685 +0.09(+1.26%)
Dec 21, 2004 6.861 6.931 6.818 6.818 84,751 -0.04(-0.63%)
Dec 20, 2004 6.834 6.969 6.824 6.861 104,681 -0.11(-1.54%)
Dec 17, 2004 6.979 6.979 6.926 6.969 83,633 -0.02(-0.31%)
Dec 16, 2004 7.011 7.011 6.952 6.991 56,625 +0.03(+0.47%)
Dec 15, 2004 6.824 7.022 6.824 6.958 433,814 +0.16(+2.42%)
Dec 14, 2004 6.700 6.824 6.673 6.793 67,055 +0.10(+1.48%)
Dec 13, 2004 6.620 6.695 6.587 6.695 76,369 +0.12(+1.80%)
Dec 10, 2004 6.577 6.609 6.577 6.577 160,934 -0.01(-0.08%)
Dec 09, 2004 6.587 6.614 6.577 6.582 36,508 +0.00(+0.00%)
Dec 08, 2004 6.630 6.636 6.577 6.582 30,547 -0.02(-0.24%)
Dec 07, 2004 6.603 6.679 6.598 6.598 50,850 +0.02(+0.24%)
Dec 06, 2004 6.523 6.603 6.523 6.582 120,328 +0.01(+0.16%)
Dec 03, 2004 6.630 6.684 6.518 6.571 176,766 -0.11(-1.69%)
Dec 02, 2004 6.807 6.807 6.673 6.684 147,336 -0.09(-1.27%)
Dec 01, 2004 6.625 6.770 6.625 6.770 65,565 +0.09(+1.37%)
Nov 30, 2004 6.571 6.738 6.523 6.679 242,332 +0.11(+1.63%)
Nov 29, 2004 6.587 6.630 6.523 6.571 91,829 -0.01(-0.08%)
Nov 26, 2004 6.620 6.620 6.560 6.577 46,752 -0.09(-1.37%)
Nov 24, 2004 6.512 6.668 6.512 6.668 33,714 +0.18(+2.81%)
Nov 23, 2004 6.442 6.523 6.442 6.485 34,086 +0.01(+0.08%)
Nov 22, 2004 6.437 6.501 6.389 6.480 56,438 -0.08(-1.15%)
Nov 19, 2004 6.657 6.657 6.496 6.555 80,653 -0.09(-1.29%)
Nov 18, 2004 6.641 6.662 6.630 6.641 8,568 +0.00(+0.00%)
Nov 17, 2004 6.496 6.673 6.496 6.641 67,055 +0.19(+3.00%)
Nov 16, 2004 6.416 6.448 6.362 6.448 34,459 +0.00(+0.00%)
Nov 15, 2004 6.335 6.464 6.335 6.448 131,876 +0.12(+1.87%)
Nov 12, 2004 6.249 6.335 6.244 6.330 23,469 +0.05(+0.86%)
Nov 11, 2004 6.222 6.287 6.217 6.276 72,085 +0.05(+0.78%)
Nov 10, 2004 6.254 6.254 6.228 6.228 11,734 -0.06(-1.02%)
Nov 09, 2004 6.297 6.297 6.228 6.292 10,430 +0.04(+0.60%)
Nov 08, 2004 6.297 6.303 6.228 6.254 55,507 -0.03(-0.43%)
Nov 05, 2004 6.217 6.281 6.212 6.281 86,241 +0.12(+1.92%)
Nov 04, 2004 6.131 6.169 6.104 6.163 167,081 +0.03(+0.53%)
Nov 03, 2004 6.093 6.174 6.093 6.131 156,277 +0.14(+2.42%)
Nov 02, 2004 5.938 6.067 5.938 5.986 70,967 +0.11(+1.83%)
Nov 01, 2004 5.863 5.884 5.857 5.879 14,901 +0.00(+0.00%)
Oct 29, 2004 5.879 5.884 5.852 5.879 6,891 +0.01(+0.18%)
Oct 28, 2004 5.852 5.884 5.836 5.868 12,479 -0.02(-0.27%)
Oct 27, 2004 5.852 5.906 5.782 5.884 56,252 +0.10(+1.67%)
Oct 26, 2004 5.809 5.809 5.739 5.787 55,134 -0.03(-0.55%)
Oct 25, 2004 5.809 5.841 5.777 5.820 34,459 -0.03(-0.46%)
Oct 22, 2004 5.906 5.906 5.798 5.846 19,744 -0.07(-1.18%)
Oct 21, 2004 5.911 5.948 5.863 5.916 106,358 -0.01(-0.09%)
Oct 20, 2004 5.922 5.932 5.911 5.922 32,037 -0.02(-0.36%)
Oct 19, 2004 5.943 5.959 5.927 5.943 33,527 +0.03(+0.45%)
Oct 18, 2004 5.906 5.927 5.900 5.916 72,271 -0.03(-0.54%)
Oct 15, 2004 5.916 5.954 5.906 5.948 53,458 +0.02(+0.36%)
Oct 14, 2004 5.997 5.997 5.906 5.927 65,565 -0.12(-1.95%)
Oct 13, 2004 6.104 6.104 6.045 6.045 59,418 -0.04(-0.71%)
Oct 12, 2004 6.067 6.088 6.029 6.088 80,839 -0.12(-1.99%)
Oct 11, 2004 6.174 6.212 6.147 6.212 5,401 +0.03(+0.43%)
Oct 08, 2004 6.174 6.206 6.142 6.185 29,057 -0.07(-1.12%)
Oct 07, 2004 6.281 6.281 6.228 6.254 13,038 +0.03(+0.43%)
Oct 06, 2004 6.238 6.249 6.185 6.228 51,409 -0.05(-0.85%)
Oct 05, 2004 6.185 6.281 6.142 6.281 102,260 +0.04(+0.69%)
Oct 04, 2004 6.190 6.254 6.190 6.238 40,978 +0.12(+2.02%)
Oct 01, 2004 6.034 6.163 6.034 6.115 68,546 +0.11(+1.88%)
Sep 30, 2004 5.981 6.034 5.981 6.002 40,606 +0.03(+0.54%)
Sep 29, 2004 5.943 5.986 5.943 5.970 32,782 +0.01(+0.18%)
Sep 28, 2004 5.916 5.959 5.916 5.959 10,989 +0.01(+0.18%)
Sep 27, 2004 6.002 6.002 5.948 5.948 32,596 -0.09(-1.51%)
Sep 24, 2004 6.093 6.093 6.040 6.040 1,303 -0.05(-0.88%)
Sep 23, 2004 6.050 6.099 6.040 6.093 41,537 +0.04(+0.71%)
Sep 22, 2004 6.077 6.083 6.040 6.050 85,123 -0.06(-0.97%)
Sep 21, 2004 6.083 6.110 6.072 6.110 92,388 +0.06(+0.98%)
Sep 20, 2004 6.067 6.077 6.045 6.050 122,749 -0.02(-0.27%)
Sep 17, 2004 6.093 6.099 6.067 6.067 49,174 -0.05(-0.88%)
Sep 16, 2004 6.120 6.174 6.093 6.120 49,360 -0.01(-0.18%)
Sep 15, 2004 6.152 6.158 6.131 6.131 17,509 -0.05(-0.87%)
Sep 14, 2004 6.217 6.222 6.174 6.185 62,958 -0.05(-0.78%)
Sep 13, 2004 6.131 6.233 6.131 6.233 35,949 +0.10(+1.66%)
Sep 10, 2004 6.067 6.142 6.067 6.131 44,890 +0.03(+0.44%)
Sep 09, 2004 6.088 6.110 6.040 6.104 57,742 +0.05(+0.89%)
Sep 08, 2004 6.061 6.104 6.050 6.050 70,222 -0.03(-0.44%)
Sep 07, 2004 6.034 6.093 6.018 6.077 39,488 +0.09(+1.43%)
Sep 03, 2004 6.008 6.024 5.959 5.991 24,773 -0.07(-1.15%)
Sep 02, 2004 6.024 6.061 5.959 6.061 17,136 +0.02(+0.27%)
Sep 01, 2004 5.954 6.056 5.954 6.045 27,753 +0.14(+2.46%)
Aug 31, 2004 5.906 5.906 5.879 5.900 9,685 -0.02(-0.36%)
Aug 30, 2004 5.986 5.986 5.906 5.922 49,174 -0.11(-1.78%)
Aug 27, 2004 6.040 6.056 6.013 6.029 18,440 +0.03(+0.45%)
Aug 26, 2004 6.024 6.061 6.002 6.002 41,164 -0.01(-0.09%)
Aug 25, 2004 5.959 6.008 5.932 6.008 229,852 +0.06(+0.99%)
Aug 24, 2004 6.013 6.013 5.884 5.948 263,008 +0.16(+2.78%)
Aug 23, 2004 5.777 5.820 5.744 5.787 60,536 -0.01(-0.19%)
Aug 20, 2004 5.712 5.798 5.712 5.798 24,587 +0.13(+2.37%)
Aug 19, 2004 5.712 5.739 5.621 5.664 80,839 +0.11(+1.93%)
Aug 18, 2004 5.508 5.610 5.503 5.557 77,300 +0.10(+1.87%)
Aug 17, 2004 5.449 5.460 5.315 5.455 97,976 +0.03(+0.59%)
Aug 16, 2004 5.374 5.428 5.347 5.422 42,841 -0.01(-0.10%)
Aug 13, 2004 5.369 5.433 5.369 5.428 6,891 +0.06(+1.10%)
Aug 12, 2004 5.412 5.438 5.369 5.369 11,921 -0.01(-0.10%)
Aug 11, 2004 5.460 5.460 5.369 5.374 29,988 -0.14(-2.53%)
Aug 10, 2004 5.449 5.514 5.449 5.514 7,636 +0.09(+1.58%)
Aug 09, 2004 5.406 5.428 5.369 5.428 351,484 +0.06(+1.10%)
Aug 06, 2004 5.449 5.449 5.347 5.369 39,861 -0.12(-2.15%)
Aug 05, 2004 5.492 5.567 5.487 5.487 45,449 +0.06(+1.19%)
Aug 04, 2004 5.417 5.422 5.379 5.422 22,910 +0.00(+0.00%)
Aug 03, 2004 5.433 5.481 5.422 5.422 33,714 -0.04(-0.79%)
Aug 02, 2004 5.444 5.471 5.401 5.465 30,733 -0.03(-0.59%)
Jul 30, 2004 5.476 5.503 5.460 5.497 16,950 +0.08(+1.39%)
Jul 29, 2004 5.363 5.422 5.363 5.422 46,007 +0.03(+0.60%)
Jul 28, 2004 5.449 5.449 5.353 5.390 27,753 -0.10(-1.86%)
Jul 27, 2004 5.406 5.492 5.406 5.492 71,898 +0.12(+2.20%)
Jul 26, 2004 5.396 5.417 5.369 5.374 37,812 +0.00(+0.00%)
Jul 23, 2004 5.476 5.476 5.369 5.374 55,693 -0.08(-1.38%)
Jul 22, 2004 5.379 5.492 5.379 5.449 88,476 +0.03(+0.49%)
Jul 21, 2004 5.562 5.573 5.422 5.422 61,840 -0.06(-1.08%)
Jul 20, 2004 5.406 5.481 5.396 5.481 53,458 -0.05(-0.97%)
Jul 19, 2004 5.578 5.610 5.508 5.535 22,165 -0.04(-0.77%)
Jul 16, 2004 5.610 5.610 5.578 5.578 13,597 -0.05(-0.95%)
Jul 15, 2004 5.712 5.718 5.583 5.632 52,154 -0.13(-2.33%)
Jul 14, 2004 5.777 5.777 5.761 5.766 24,959 -0.06(-1.11%)
Jul 13, 2004 5.820 5.836 5.809 5.830 31,479 -0.02(-0.37%)
Jul 12, 2004 5.916 5.916 5.836 5.852 59,605 -0.06(-1.09%)
Jul 09, 2004 5.895 5.948 5.895 5.916 46,007 +0.06(+1.10%)
Jul 08, 2004 5.911 5.911 5.846 5.852 60,164 -0.11(-1.89%)
Jul 07, 2004 6.024 6.040 5.938 5.965 102,446 +0.12(+2.02%)
Jul 06, 2004 5.906 5.906 5.841 5.846 138,582 -0.06(-1.09%)
Jul 02, 2004 5.959 5.959 5.895 5.911 24,959 -0.03(-0.45%)
Jul 01, 2004 6.013 6.056 5.938 5.938 69,477 -0.13(-2.12%)
Jun 30, 2004 5.965 6.067 5.965 6.067 26,822 +0.13(+2.26%)
Jun 29, 2004 5.895 5.938 5.895 5.932 49,174 +0.04(+0.64%)
Jun 28, 2004 5.932 5.943 5.884 5.895 94,250 -0.06(-0.99%)
Jun 25, 2004 5.906 5.959 5.906 5.954 7,450 +0.07(+1.19%)
Jun 24, 2004 5.857 5.932 5.857 5.884 17,881 +0.03(+0.46%)
Jun 23, 2004 5.734 5.873 5.734 5.857 59,791 +0.18(+3.22%)
Jun 22, 2004 5.594 5.675 5.589 5.675 53,831 +0.04(+0.76%)
Jun 21, 2004 5.637 5.669 5.610 5.632 62,958 -0.05(-0.85%)
Jun 18, 2004 5.723 5.723 5.664 5.680 54,948 -0.09(-1.58%)
Jun 17, 2004 5.777 5.809 5.728 5.771 22,351 +0.03(+0.47%)
Jun 16, 2004 5.718 5.744 5.669 5.744 41,164 -0.02(-0.37%)
Jun 15, 2004 5.761 5.825 5.744 5.766 90,898 +0.06(+1.03%)
Jun 14, 2004 5.809 5.809 5.669 5.707 68,546 -0.35(-5.85%)
Jun 10, 2004 6.045 6.088 6.045 6.061 10,803 -0.01(-0.09%)
Jun 09, 2004 6.179 6.179 6.067 6.067 22,538 -0.14(-2.33%)
Jun 08, 2004 6.281 6.281 6.174 6.212 14,156 -0.04(-0.69%)
Jun 07, 2004 6.249 6.254 6.174 6.254 46,380 +0.27(+4.58%)
Jun 04, 2004 5.889 5.991 5.889 5.981 26,636 +0.09(+1.55%)
Jun 03, 2004 5.906 5.911 5.841 5.889 62,399 -0.18(-2.92%)
Jun 02, 2004 6.093 6.093 5.986 6.067 264,684 -0.11(-1.74%)
Jun 01, 2004 6.217 6.222 6.147 6.174 34,645 -0.12(-1.88%)
May 28, 2004 6.303 6.335 6.287 6.292 332,671 +0.06(+1.03%)
May 27, 2004 6.174 6.254 6.174 6.228 94,250 +0.08(+1.22%)
May 26, 2004 6.163 6.163 6.126 6.152 18,812 +0.03(+0.53%)
May 25, 2004 6.147 6.147 6.067 6.120 36,321 +0.09(+1.51%)
May 24, 2004 6.056 6.061 6.013 6.029 23,655 +0.02(+0.27%)
May 21, 2004 6.013 6.120 6.013 6.013 331,554 +0.13(+2.28%)
May 20, 2004 5.932 5.932 5.879 5.879 37,253 -0.09(-1.44%)
May 19, 2004 5.948 6.099 5.884 5.965 100,956 +0.25(+4.42%)
May 18, 2004 5.503 5.739 5.503 5.712 57,928 +0.13(+2.31%)
May 17, 2004 5.664 5.664 5.476 5.583 44,703 -0.32(-5.37%)
May 14, 2004 5.948 5.948 5.744 5.900 45,076 -0.10(-1.70%)
May 13, 2004 6.013 6.056 5.959 6.002 27,194 -0.06(-1.06%)
May 12, 2004 6.040 6.067 5.852 6.067 61,467 +0.08(+1.35%)
May 11, 2004 5.771 5.991 5.771 5.986 101,142 +0.32(+5.69%)
May 10, 2004 5.959 5.965 5.476 5.664 386,502 -0.46(-7.54%)
May 07, 2004 6.013 6.265 6.013 6.126 274,184 -0.17(-2.65%)
May 06, 2004 6.442 6.480 6.254 6.292 97,603 -0.14(-2.25%)
May 05, 2004 6.308 6.437 6.260 6.437 66,869 -0.14(-2.12%)
May 04, 2004 6.630 6.652 6.550 6.577 36,694 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.