Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.46 10.60 10.46 10.51 9,445 -0.02(-0.16%)
Apr 29, 2014 10.54 10.63 10.52 10.53 10,809 +0.07(+0.64%)
Apr 28, 2014 10.53 10.53 10.44 10.46 12,854 +0.02(+0.16%)
Apr 25, 2014 10.51 10.64 10.24 10.44 17,803 -0.17(-1.58%)
Apr 24, 2014 10.65 10.89 10.61 10.61 19,050 -0.02(-0.21%)
Apr 23, 2014 10.58 10.64 10.57 10.64 15,624 +0.03(+0.26%)
Apr 22, 2014 10.61 10.61 10.61 10.61 356 +0.03(+0.28%)
Apr 21, 2014 10.55 10.58 10.55 10.58 1,659 -0.01(-0.07%)
Apr 17, 2014 10.58 10.59 10.59 10.59 1,784 +0.02(+0.16%)
Apr 16, 2014 10.57 10.57 10.52 10.57 17,549 +0.02(+0.16%)
Apr 15, 2014 10.60 10.64 10.46 10.55 12,083 -0.06(-0.53%)
Apr 14, 2014 10.65 10.65 10.59 10.61 8,848 -0.03(-0.32%)
Apr 11, 2014 10.62 10.66 10.62 10.64 33,206 -0.02(-0.21%)
Apr 10, 2014 10.73 10.73 10.57 10.66 8,160 -0.08(-0.72%)
Apr 09, 2014 10.74 10.76 10.69 10.74 41,427 +0.00(+0.04%)
Apr 08, 2014 10.67 10.75 10.62 10.74 7,454 +0.11(+1.06%)
Apr 07, 2014 10.66 10.67 10.61 10.62 26,201 -0.08(-0.79%)
Apr 04, 2014 10.65 10.71 10.65 10.71 53,147 +0.04(+0.37%)
Apr 03, 2014 10.64 10.70 10.62 10.67 21,670 +0.01(+0.11%)
Apr 02, 2014 10.64 10.74 10.64 10.66 6,456 +0.06(+0.53%)
Apr 01, 2014 10.64 10.68 10.59 10.60 12,811 +0.02(+0.21%)
Mar 31, 2014 10.54 10.58 10.51 10.58 39,999 +0.06(+0.59%)
Mar 28, 2014 10.51 10.52 10.51 10.52 6,083 +0.00(+0.00%)
Mar 27, 2014 10.51 10.53 10.51 10.52 10,074 +0.00(+0.00%)
Mar 26, 2014 10.51 10.57 10.48 10.52 28,030 +0.08(+0.81%)
Mar 25, 2014 10.40 10.44 10.38 10.43 23,745 +0.08(+0.76%)
Mar 24, 2014 10.38 10.38 10.34 10.36 4,506 -0.01(-0.11%)
Mar 21, 2014 10.33 10.41 10.32 10.37 12,151 -0.01(-0.06%)
Mar 20, 2014 10.33 10.37 10.28 10.37 51,230 -0.08(-0.75%)
Mar 19, 2014 10.46 10.51 10.45 10.45 53,182 -0.05(-0.45%)
Mar 18, 2014 10.50 10.50 10.50 10.50 183 +0.02(+0.18%)
Mar 17, 2014 10.46 10.48 10.46 10.48 356 +0.02(+0.21%)
Mar 14, 2014 10.51 10.51 10.33 10.46 5,353 -0.03(-0.27%)
Mar 13, 2014 10.59 10.59 10.07 10.48 35,261 -0.02(-0.22%)
Mar 12, 2014 10.50 10.51 10.50 10.51 1,775 -0.06(-0.53%)
Mar 11, 2014 10.60 10.60 10.56 10.56 7,498 +0.02(+0.16%)
Mar 10, 2014 10.50 10.57 10.50 10.55 16,006 -0.11(-1.00%)
Mar 07, 2014 10.70 10.70 10.65 10.65 1,675 -0.01(-0.05%)
Mar 06, 2014 10.65 10.69 10.65 10.66 4,086 +0.11(+1.01%)
Mar 05, 2014 10.54 10.58 10.52 10.55 4,536 -0.02(-0.16%)
Mar 04, 2014 10.53 10.57 10.53 10.57 1,190 +0.11(+1.07%)
Mar 03, 2014 10.51 10.55 10.43 10.46 10,962 -0.14(-1.32%)
Feb 28, 2014 10.62 10.62 10.55 10.60 7,523 -0.06(-0.53%)
Feb 27, 2014 10.69 10.69 10.62 10.65 6,190 +0.03(+0.32%)
Feb 26, 2014 10.54 10.62 10.54 10.62 2,914 +0.13(+1.23%)
Feb 25, 2014 10.51 10.72 10.48 10.49 3,454 -0.08(-0.79%)
Feb 24, 2014 10.57 10.70 10.57 10.57 14,323 -0.13(-1.20%)
Feb 21, 2014 10.59 10.85 10.53 10.70 76,612 +0.20(+1.87%)
Feb 20, 2014 10.55 10.56 10.51 10.51 2,980 -0.04(-0.37%)
Feb 19, 2014 10.57 10.83 10.54 10.55 6,470 -0.05(-0.48%)
Feb 18, 2014 10.57 10.65 10.57 10.60 35,188 -0.02(-0.16%)
Feb 14, 2014 10.54 10.61 10.61 10.61 9,636 +0.13(+1.23%)
Feb 13, 2014 10.50 10.63 10.46 10.48 187,209 -0.06(-0.59%)
Feb 12, 2014 10.59 10.60 10.54 10.55 2,855 +0.04(+0.38%)
Feb 11, 2014 10.53 10.53 10.51 10.51 961 +0.07(+0.64%)
Feb 10, 2014 10.44 10.44 10.44 10.44 970 -0.04(-0.37%)
Feb 07, 2014 10.39 10.50 10.39 10.48 5,218 +0.13(+1.30%)
Feb 06, 2014 10.27 10.35 10.27 10.34 2,203 +0.06(+0.55%)
Feb 05, 2014 10.18 10.29 10.15 10.29 6,167 -0.07(-0.70%)
Feb 04, 2014 10.24 10.37 10.24 10.36 14,531 +0.16(+1.54%)
Feb 03, 2014 10.40 10.50 10.15 10.20 44,216 -0.24(-2.31%)
Jan 31, 2014 10.42 10.44 10.41 10.44 11,724 +0.04(+0.43%)
Jan 30, 2014 10.38 10.40 10.38 10.40 4,347 +0.03(+0.27%)
Jan 29, 2014 10.38 10.43 10.32 10.37 7,563 -0.07(-0.70%)
Jan 28, 2014 10.50 10.50 10.44 10.44 28,740 +0.02(+0.16%)
Jan 27, 2014 10.39 10.47 10.32 10.43 28,303 -0.10(-0.96%)
Jan 24, 2014 10.52 10.55 10.46 10.53 20,471 -0.07(-0.63%)
Jan 23, 2014 10.55 10.60 10.54 10.60 16,602 -0.04(-0.37%)
Jan 22, 2014 10.64 10.65 10.61 10.64 4,518 +0.06(+0.58%)
Jan 21, 2014 10.54 10.61 10.52 10.57 14,087 +0.04(+0.37%)
Jan 17, 2014 10.55 10.53 10.53 10.53 4,283 -0.02(-0.22%)
Jan 16, 2014 10.58 10.58 10.53 10.56 3,931 -0.08(-0.73%)
Jan 15, 2014 10.65 10.67 10.63 10.64 4,250 -0.03(-0.32%)
Jan 14, 2014 10.51 10.67 10.51 10.67 8,817 +0.32(+3.09%)
Jan 13, 2014 10.65 10.69 10.35 10.35 12,402 -0.26(-2.43%)
Jan 10, 2014 10.67 10.67 10.60 10.61 12,702 -0.06(-0.58%)
Jan 09, 2014 10.67 10.67 10.66 10.67 7,013 -0.01(-0.05%)
Jan 08, 2014 10.70 10.70 10.67 10.67 4,104 +0.04(+0.42%)
Jan 07, 2014 10.52 10.64 10.52 10.63 3,749 +0.09(+0.85%)
Jan 06, 2014 10.61 10.61 10.45 10.54 6,908 -0.12(-1.16%)
Jan 03, 2014 10.64 10.67 10.57 10.66 7,682 -0.01(-0.10%)
Jan 02, 2014 10.71 10.72 10.67 10.67 22,171 -0.15(-1.40%)
Dec 31, 2013 10.77 10.83 10.83 10.83 17,845 +0.11(+1.05%)
Dec 30, 2013 10.57 10.76 10.57 10.71 58,445 +0.11(+1.00%)
Dec 27, 2013 10.60 10.61 10.56 10.61 9,636 +0.04(+0.37%)
Dec 26, 2013 10.57 10.60 10.46 10.57 21,836 -0.04(-0.42%)
Dec 24, 2013 10.63 10.63 10.51 10.61 23,233 +0.09(+0.85%)
Dec 23, 2013 10.55 10.59 10.50 10.52 22,387 -0.01(-0.05%)
Dec 20, 2013 10.51 10.56 10.50 10.53 14,701 -0.01(-0.05%)
Dec 19, 2013 10.51 10.55 10.50 10.53 33,075 +0.01(+0.05%)
Dec 18, 2013 10.42 10.60 10.42 10.53 12,137 +0.09(+0.86%)
Dec 17, 2013 10.46 10.49 10.44 10.44 3,240 +0.00(+0.00%)
Dec 16, 2013 10.56 10.56 10.43 10.44 7,518 -0.15(-1.43%)
Dec 13, 2013 10.64 10.64 10.55 10.59 9,183 +0.05(+0.48%)
Dec 12, 2013 10.62 10.63 10.48 10.54 13,002 -0.14(-1.31%)
Dec 11, 2013 10.73 10.76 10.68 10.68 54,109 -0.06(-0.52%)
Dec 10, 2013 10.83 10.83 10.71 10.74 24,477 -0.06(-0.52%)
Dec 09, 2013 10.73 10.93 10.73 10.79 28,667 +0.12(+1.15%)
Dec 06, 2013 10.62 10.69 10.62 10.67 11,200 +0.11(+1.01%)
Dec 05, 2013 10.54 10.57 10.54 10.56 11,942 -0.04(-0.42%)
Dec 04, 2013 10.64 10.67 10.61 10.61 8,655 -0.06(-0.53%)
Dec 03, 2013 10.65 10.69 10.61 10.66 44,586 +0.03(+0.32%)
Dec 02, 2013 10.68 10.71 10.62 10.63 30,787 -0.02(-0.21%)
Nov 29, 2013 10.65 10.67 10.65 10.65 29,276 +0.10(+0.90%)
Nov 27, 2013 10.51 10.56 10.51 10.56 8,576 +0.06(+0.59%)
Nov 26, 2013 10.54 10.56 10.45 10.50 24,515 +0.01(+0.11%)
Nov 25, 2013 10.47 10.52 10.47 10.48 41,950 +0.03(+0.27%)
Nov 22, 2013 10.38 10.46 10.37 10.46 19,594 +0.06(+0.54%)
Nov 21, 2013 10.39 10.45 10.36 10.40 25,519 -0.03(-0.32%)
Nov 20, 2013 10.47 10.47 10.42 10.43 11,590 -0.08(-0.75%)
Nov 19, 2013 10.56 10.57 10.51 10.51 34,860 -0.02(-0.16%)
Nov 18, 2013 10.52 10.59 10.48 10.53 68,378 +0.04(+0.43%)
Nov 15, 2013 10.42 10.49 10.42 10.48 20,078 +0.14(+1.35%)
Nov 14, 2013 10.20 10.36 10.16 10.34 13,648 +0.11(+1.04%)
Nov 13, 2013 10.17 10.25 10.15 10.24 111,876 -0.08(-0.76%)
Nov 12, 2013 10.36 10.38 10.32 10.32 21,263 -0.06(-0.54%)
Nov 11, 2013 10.36 10.39 10.36 10.37 8,560 -0.03(-0.27%)
Nov 08, 2013 10.32 10.40 10.32 10.40 16,204 -0.04(-0.35%)
Nov 07, 2013 10.43 10.48 10.42 10.44 8,610 -0.04(-0.40%)
Nov 06, 2013 10.44 10.51 10.42 10.48 62,639 +0.09(+0.86%)
Nov 05, 2013 10.44 10.44 10.37 10.39 46,649 -0.16(-1.49%)
Nov 04, 2013 10.55 10.66 10.54 10.55 8,062 -0.04(-0.42%)
Nov 01, 2013 10.62 10.62 10.57 10.59 9,904 -0.07(-0.63%)
Oct 31, 2013 10.65 10.69 10.65 10.66 16,380 -0.07(-0.63%)
Oct 30, 2013 10.74 10.76 10.70 10.73 2,319 +0.00(+0.00%)
Oct 29, 2013 10.66 10.73 10.59 10.73 62,732 +0.05(+0.42%)
Oct 28, 2013 10.60 10.68 10.60 10.68 5,450 +0.09(+0.90%)
Oct 25, 2013 10.46 10.60 10.41 10.59 20,612 +0.02(+0.21%)
Oct 24, 2013 10.57 10.66 10.53 10.56 13,741 +0.05(+0.48%)
Oct 23, 2013 10.55 10.56 10.49 10.51 14,774 -0.12(-1.16%)
Oct 22, 2013 10.70 10.70 10.57 10.64 16,523 -0.03(-0.32%)
Oct 21, 2013 10.64 10.74 10.38 10.67 33,482 -0.03(-0.31%)
Oct 18, 2013 10.55 10.76 10.55 10.70 35,161 +0.16(+1.49%)
Oct 17, 2013 10.47 10.55 10.47 10.55 4,104 -0.01(-0.11%)
Oct 16, 2013 10.51 10.56 10.51 10.56 1,515 +0.09(+0.86%)
Oct 15, 2013 10.34 10.51 10.34 10.47 13,768 +0.14(+1.38%)
Oct 14, 2013 10.30 10.40 10.30 10.32 11,064 -0.09(-0.88%)
Oct 11, 2013 10.47 10.47 10.38 10.42 3,990 -0.13(-1.27%)
Oct 10, 2013 10.45 10.55 10.45 10.55 4,283 +0.18(+1.73%)
Oct 09, 2013 10.39 10.44 10.34 10.37 3,940 -0.04(-0.43%)
Oct 08, 2013 10.33 10.45 10.33 10.42 33,073 +0.03(+0.32%)
Oct 07, 2013 10.25 10.42 10.25 10.38 23,992 +0.01(+0.05%)
Oct 04, 2013 10.29 10.40 10.29 10.38 11,173 +0.09(+0.87%)
Oct 03, 2013 10.27 10.35 10.24 10.29 26,963 +0.11(+1.05%)
Oct 02, 2013 10.15 10.18 10.10 10.18 4,639 +0.06(+0.55%)
Oct 01, 2013 10.04 10.13 10.04 10.13 7,986 +0.09(+0.89%)
Sep 30, 2013 9.913 10.05 9.913 10.04 18,138 -0.02(-0.22%)
Sep 27, 2013 10.01 10.10 10.01 10.06 3,308 -0.01(-0.06%)
Sep 26, 2013 10.08 10.08 9.991 10.06 11,242 -0.07(-0.66%)
Sep 25, 2013 10.09 10.14 10.13 10.13 3,064 +0.01(+0.06%)
Sep 24, 2013 10.14 10.14 10.11 10.13 96,125 -0.02(-0.17%)
Sep 23, 2013 10.14 10.16 10.11 10.14 10,514 +0.01(+0.06%)
Sep 20, 2013 10.15 10.15 10.09 10.14 3,449 -0.06(-0.55%)
Sep 19, 2013 10.15 10.19 10.09 10.19 16,379 +0.02(+0.22%)
Sep 18, 2013 9.974 10.17 9.963 10.17 17,860 +0.12(+1.17%)
Sep 17, 2013 10.06 10.10 10.05 10.05 9,635 -0.03(-0.28%)
Sep 16, 2013 10.20 10.21 10.02 10.08 17,738 -0.12(-1.21%)
Sep 13, 2013 10.21 10.30 10.20 10.20 42,302 -0.03(-0.33%)
Sep 12, 2013 10.05 10.36 10.04 10.24 98,290 +0.13(+1.28%)
Sep 11, 2013 10.08 10.11 9.994 10.11 30,659 -0.03(-0.33%)
Sep 10, 2013 10.18 10.18 10.11 10.14 12,135 -0.05(-0.50%)
Sep 09, 2013 10.04 10.19 10.04 10.19 38,982 +0.22(+2.19%)
Sep 06, 2013 10.00 10.05 9.952 9.974 4,866 +0.01(+0.11%)
Sep 05, 2013 9.946 9.974 9.924 9.963 11,242 +0.01(+0.06%)
Sep 04, 2013 9.910 9.957 9.910 9.957 4,195 +0.10(+0.97%)
Sep 03, 2013 9.873 9.873 9.767 9.862 21,450 +0.15(+1.56%)
Aug 30, 2013 9.952 9.957 9.672 9.711 15,401 -0.15(-1.53%)
Aug 29, 2013 9.812 9.885 9.812 9.862 14,979 +0.11(+1.09%)
Aug 28, 2013 9.789 9.851 9.725 9.756 46,279 -0.01(-0.06%)
Aug 27, 2013 9.660 9.795 9.635 9.761 62,885 +0.05(+0.52%)
Aug 26, 2013 9.761 9.761 9.694 9.711 15,169 -0.03(-0.35%)
Aug 23, 2013 9.700 9.756 9.700 9.744 7,927 +0.10(+0.99%)
Aug 22, 2013 9.722 9.722 9.616 9.649 8,387 +0.00(+0.00%)
Aug 21, 2013 9.644 9.683 9.616 9.649 23,264 -0.02(-0.20%)
Aug 20, 2013 9.655 9.691 9.588 9.669 16,778 -0.02(-0.20%)
Aug 19, 2013 9.655 9.728 9.621 9.688 24,923 -0.04(-0.40%)
Aug 16, 2013 9.655 9.728 9.593 9.728 8,922 +0.12(+1.28%)
Aug 15, 2013 9.616 9.632 9.593 9.604 33,975 -0.11(-1.15%)
Aug 14, 2013 9.716 9.756 9.644 9.716 10,707 +0.06(+0.64%)
Aug 13, 2013 9.728 9.728 9.638 9.655 20,922 +0.02(+0.17%)
Aug 12, 2013 9.621 9.681 9.621 9.638 2,985 +0.01(+0.12%)
Aug 09, 2013 9.632 9.659 9.593 9.627 14,267 -0.06(-0.58%)
Aug 08, 2013 9.672 9.705 9.655 9.683 11,899 +0.04(+0.47%)
Aug 07, 2013 9.688 9.688 9.621 9.638 24,438 -0.13(-1.38%)
Aug 06, 2013 9.744 9.792 9.666 9.773 45,148 -0.02(-0.17%)
Aug 05, 2013 9.750 9.789 9.722 9.789 23,260 +0.06(+0.63%)
Aug 02, 2013 9.632 9.728 9.588 9.728 48,733 +0.08(+0.81%)
Aug 01, 2013 9.604 9.677 9.582 9.649 19,005 +0.01(+0.06%)
Jul 31, 2013 9.548 9.644 9.548 9.644 41,211 -0.07(-0.69%)
Jul 30, 2013 9.728 9.730 9.711 9.711 27,500 +0.10(+1.05%)
Jul 29, 2013 9.604 9.638 9.588 9.610 47,191 -0.07(-0.69%)
Jul 26, 2013 9.644 9.716 9.617 9.677 75,099 +0.00(+0.00%)
Jul 25, 2013 9.663 9.677 9.644 9.677 30,507 +0.02(+0.23%)
Jul 24, 2013 9.644 9.688 9.638 9.655 37,951 -0.04(-0.46%)
Jul 23, 2013 9.716 9.733 9.588 9.700 21,085 +0.11(+1.11%)
Jul 22, 2013 9.498 9.593 9.442 9.593 39,466 +0.15(+1.60%)
Jul 19, 2013 9.380 9.459 9.380 9.442 62,102 -0.08(-0.82%)
Jul 18, 2013 9.554 9.571 9.487 9.520 69,326 -0.09(-0.93%)
Jul 17, 2013 9.655 9.683 9.604 9.610 54,847 +0.04(+0.41%)
Jul 16, 2013 9.582 9.632 9.537 9.571 33,621 +0.00(+0.00%)
Jul 15, 2013 9.593 9.610 9.571 9.571 17,514 +0.03(+0.35%)
Jul 12, 2013 9.543 9.571 9.504 9.537 49,674 -0.06(-0.64%)
Jul 11, 2013 9.537 9.616 9.504 9.599 33,448 +0.26(+2.76%)
Jul 10, 2013 9.363 9.375 9.335 9.341 35,442 +0.02(+0.18%)
Jul 09, 2013 9.347 9.347 9.319 9.324 1,902 +0.04(+0.42%)
Jul 08, 2013 9.162 9.302 9.162 9.285 63,531 +0.00(+0.00%)
Jul 05, 2013 9.195 9.335 9.195 9.285 88,762 +0.15(+1.59%)
Jul 03, 2013 9.094 9.142 9.030 9.139 7,497 -0.06(-0.67%)
Jul 02, 2013 9.235 9.279 9.145 9.201 34,148 +0.02(+0.24%)
Jul 01, 2013 9.151 9.179 9.151 9.179 10,916 +0.07(+0.80%)
Jun 28, 2013 9.016 9.108 8.893 9.106 95,404 +0.13(+1.44%)
Jun 27, 2013 8.915 9.010 8.904 8.977 165,592 +0.13(+1.46%)
Jun 26, 2013 8.797 8.882 8.786 8.848 253,150 +0.06(+0.64%)
Jun 25, 2013 8.680 8.826 8.649 8.792 95,381 +0.13(+1.49%)
Jun 24, 2013 8.702 8.705 8.601 8.663 91,662 -0.16(-1.84%)
Jun 21, 2013 8.865 8.865 8.809 8.826 25,874 +0.03(+0.38%)
Jun 20, 2013 8.932 8.932 8.753 8.792 55,170 -0.25(-2.73%)
Jun 19, 2013 9.128 9.145 9.038 9.038 25,698 -0.10(-1.04%)
Jun 18, 2013 9.100 9.162 9.089 9.134 58,052 +0.04(+0.43%)
Jun 17, 2013 9.106 9.145 9.078 9.094 44,718 +0.05(+0.56%)
Jun 14, 2013 9.100 9.111 9.044 9.044 24,670 -0.11(-1.22%)
Jun 13, 2013 9.117 9.156 9.094 9.156 53,637 -0.01(-0.12%)
Jun 12, 2013 9.330 9.330 9.162 9.167 17,853 -0.11(-1.21%)
Jun 11, 2013 9.240 9.358 9.240 9.279 10,555 -0.13(-1.37%)
Jun 10, 2013 9.369 9.414 9.363 9.408 12,172 -0.01(-0.12%)
Jun 07, 2013 9.403 9.442 9.403 9.419 12,568 +0.07(+0.78%)
Jun 06, 2013 9.279 9.347 9.279 9.347 33,586 +0.11(+1.15%)
Jun 05, 2013 9.341 9.380 9.240 9.240 16,596 -0.12(-1.32%)
Jun 04, 2013 9.358 9.380 9.330 9.363 48,303 -0.04(-0.42%)
Jun 03, 2013 9.324 9.419 9.274 9.403 24,722 +0.07(+0.73%)
May 31, 2013 9.352 9.363 9.319 9.335 11,623 +0.01(+0.05%)
May 30, 2013 9.341 9.341 9.291 9.330 60,788 -0.01(-0.12%)
May 29, 2013 9.380 9.380 9.314 9.341 9,417 -0.03(-0.30%)
May 28, 2013 9.341 9.391 9.335 9.369 23,556 +0.10(+1.03%)
May 24, 2013 9.291 9.307 9.274 9.274 6,588 -0.08(-0.90%)
May 23, 2013 9.335 9.358 9.235 9.358 30,270 -0.08(-0.83%)
May 22, 2013 9.509 9.526 9.419 9.436 37,212 -0.02(-0.18%)
May 21, 2013 9.425 9.459 9.414 9.453 31,184 +0.02(+0.24%)
May 20, 2013 9.425 9.436 9.414 9.431 14,813 +0.03(+0.36%)
May 17, 2013 9.397 9.419 9.391 9.397 12,094 -0.01(-0.06%)
May 16, 2013 9.397 9.419 9.386 9.403 9,801 +0.06(+0.60%)
May 15, 2013 9.366 9.375 9.313 9.347 35,122 -0.04(-0.48%)
May 13, 2013 9.380 9.408 9.363 9.391 13,384 -0.10(-1.06%)
May 10, 2013 9.498 9.498 9.492 9.492 29,556 -0.04(-0.41%)
May 09, 2013 9.509 9.576 9.509 9.532 17,369 -0.04(-0.41%)
May 08, 2013 9.565 9.582 9.532 9.571 56,250 +0.06(+0.59%)
May 07, 2013 9.526 9.537 9.504 9.515 23,831 -0.01(-0.06%)
May 06, 2013 9.459 9.548 9.459 9.520 11,189 +0.02(+0.18%)
May 03, 2013 9.498 9.520 9.464 9.504 10,454 +0.04(+0.41%)
May 02, 2013 9.459 9.509 9.459 9.464 8,701 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.