Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.80 11.80 11.18 11.32 69,888 -0.48(-4.09%)
Apr 29, 2004 12.03 12.03 11.80 11.80 22,364 -0.27(-2.22%)
Apr 28, 2004 12.03 12.07 12.03 12.07 3,354 -0.02(-0.15%)
Apr 27, 2004 12.16 12.16 12.09 12.09 9,504 -0.08(-0.66%)
Apr 26, 2004 12.15 12.25 12.12 12.17 17,332 -0.02(-0.15%)
Apr 23, 2004 12.13 12.19 12.13 12.19 3,354 +0.04(+0.29%)
Apr 22, 2004 12.16 12.19 12.15 12.15 25,159 +0.08(+0.67%)
Apr 21, 2004 12.22 12.22 12.07 12.07 8,945 -0.09(-0.74%)
Apr 20, 2004 12.26 12.26 12.16 12.16 35,782 -0.10(-0.80%)
Apr 19, 2004 12.16 12.26 12.12 12.26 49,760 +0.19(+1.57%)
Apr 16, 2004 12.02 12.09 12.02 12.07 35,223 +0.09(+0.73%)
Apr 15, 2004 12.05 12.05 11.98 11.98 11,182 -0.07(-0.59%)
Apr 14, 2004 12.16 12.16 12.03 12.05 33,546 -0.08(-0.65%)
Apr 13, 2004 11.98 12.13 11.94 12.13 44,169 +0.19(+1.63%)
Apr 12, 2004 11.88 12.03 11.88 11.94 64,856 +0.11(+0.91%)
Apr 08, 2004 11.88 11.92 11.83 11.83 31,869 -0.04(-0.33%)
Apr 07, 2004 11.77 11.87 11.75 11.87 16,773 +0.11(+0.94%)
Apr 06, 2004 11.63 11.80 11.63 11.76 35,782 +0.15(+1.26%)
Apr 05, 2004 11.46 11.62 11.46 11.61 37,460 +0.17(+1.45%)
Apr 02, 2004 11.36 11.49 11.33 11.45 27,955 +0.10(+0.87%)
Apr 01, 2004 11.27 11.43 11.22 11.35 29,073 +0.09(+0.83%)
Mar 31, 2004 11.09 11.27 11.09 11.26 19,009 +0.17(+1.50%)
Mar 30, 2004 11.18 11.26 11.09 11.09 25,159 -0.04(-0.40%)
Mar 29, 2004 11.20 11.22 11.13 11.13 5,591 -0.04(-0.40%)
Mar 26, 2004 11.18 11.25 11.18 11.18 7,268 -0.02(-0.18%)
Mar 25, 2004 11.17 11.21 11.14 11.20 54,792 +0.02(+0.19%)
Mar 24, 2004 11.18 11.18 11.18 11.18 559 -0.03(-0.26%)
Mar 23, 2004 11.13 11.21 11.09 11.21 16,773 +0.09(+0.81%)
Mar 22, 2004 11.15 11.17 11.07 11.12 8,386 -0.01(-0.06%)
Mar 19, 2004 11.09 11.12 11.09 11.12 7,268 +0.03(+0.31%)
Mar 18, 2004 11.14 11.18 11.09 11.09 26,837 -0.04(-0.32%)
Mar 17, 2004 11.12 11.12 11.09 11.12 8,386 +0.04(+0.32%)
Mar 16, 2004 11.10 11.10 11.07 11.09 2,236 +0.02(+0.16%)
Mar 15, 2004 11.09 11.11 10.87 11.07 48,642 -0.02(-0.16%)
Mar 12, 2004 10.96 11.10 10.96 11.09 24,041 +0.11(+0.98%)
Mar 11, 2004 11.00 11.00 10.91 10.98 36,341 +0.02(+0.16%)
Mar 10, 2004 10.97 11.10 10.96 10.96 59,824 +0.04(+0.33%)
Mar 09, 2004 11.00 11.02 10.90 10.93 28,514 -0.12(-1.05%)
Mar 08, 2004 11.18 11.24 11.04 11.04 79,952 -0.04(-0.40%)
Mar 05, 2004 10.87 11.09 10.87 11.09 26,278 +0.24(+2.21%)
Mar 04, 2004 10.85 10.85 10.85 10.85 2,795 -0.02(-0.16%)
Mar 03, 2004 10.82 10.91 10.82 10.87 11,741 -0.04(-0.39%)
Mar 02, 2004 10.91 11.09 10.87 10.91 78,274 +0.13(+1.25%)
Mar 01, 2004 10.32 10.78 10.32 10.78 54,792 +0.47(+4.60%)
Feb 27, 2004 10.28 10.30 10.28 10.30 6,150 -0.02(-0.16%)
Feb 26, 2004 10.29 10.33 10.29 10.32 37,460 +0.02(+0.24%)
Feb 25, 2004 10.25 10.35 10.25 10.29 36,901 +0.05(+0.47%)
Feb 24, 2004 10.23 10.24 10.18 10.24 11,741 +0.02(+0.24%)
Feb 23, 2004 10.29 10.29 10.22 10.22 18,450 -0.02(-0.23%)
Feb 20, 2004 10.30 10.31 10.24 10.24 15,095 -0.08(-0.80%)
Feb 19, 2004 10.37 10.41 10.33 10.33 46,964 -0.05(-0.47%)
Feb 18, 2004 10.17 10.37 10.17 10.37 16,773 +0.19(+1.84%)
Feb 17, 2004 10.01 10.19 10.01 10.19 29,632 +0.19(+1.90%)
Feb 13, 2004 9.966 9.996 9.944 9.996 15,095 +0.03(+0.25%)
Feb 12, 2004 10.05 10.05 9.971 9.971 12,859 -0.10(-0.98%)
Feb 11, 2004 10.09 10.11 10.07 10.07 9,504 -0.05(-0.53%)
Feb 10, 2004 9.998 10.19 9.998 10.12 26,278 +0.10(+1.00%)
Feb 09, 2004 9.953 10.02 9.953 10.02 12,859 +0.07(+0.70%)
Feb 06, 2004 9.927 10.02 9.925 9.953 20,127 +0.04(+0.42%)
Feb 05, 2004 9.918 9.944 9.898 9.912 36,901 +0.02(+0.22%)
Feb 04, 2004 9.910 9.912 9.873 9.891 32,987 -0.02(-0.23%)
Feb 03, 2004 9.971 9.971 9.909 9.914 14,536 -0.07(-0.66%)
Feb 02, 2004 10.05 10.05 9.955 9.980 14,536 -0.10(-0.98%)
Jan 30, 2004 10.16 10.16 10.08 10.08 19,009 -0.07(-0.69%)
Jan 29, 2004 10.26 10.26 10.15 10.15 31,869 -0.11(-1.06%)
Jan 28, 2004 10.27 10.27 10.26 10.26 2,236 -0.03(-0.26%)
Jan 27, 2004 10.40 10.40 10.27 10.28 38,578 -0.11(-1.07%)
Jan 26, 2004 10.44 10.44 10.39 10.40 16,773 -0.05(-0.45%)
Jan 23, 2004 10.45 10.48 10.44 10.44 2,795 +0.01(+0.09%)
Jan 22, 2004 10.46 10.46 10.43 10.43 6,709 -0.03(-0.29%)
Jan 21, 2004 10.41 10.46 10.41 10.46 22,364 +0.05(+0.51%)
Jan 20, 2004 10.28 10.42 10.27 10.41 25,159 +0.16(+1.55%)
Jan 16, 2004 10.33 10.33 10.25 10.25 6,709 -0.08(-0.73%)
Jan 15, 2004 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Jan 14, 2004 10.37 10.37 10.33 10.33 3,354 -0.05(-0.45%)
Jan 13, 2004 10.35 10.37 10.28 10.37 7,827 +0.01(+0.05%)
Jan 12, 2004 10.36 10.37 10.32 10.37 10,623 +0.15(+1.51%)
Jan 09, 2004 10.22 10.23 10.18 10.21 24,600 +0.07(+0.69%)
Jan 08, 2004 10.18 10.19 10.14 10.14 20,127 +0.01(+0.11%)
Jan 07, 2004 10.14 10.14 10.13 10.13 8,945 +0.01(+0.09%)
Jan 06, 2004 10.02 10.13 10.02 10.12 11,182 +0.12(+1.23%)
Jan 05, 2004 10.03 10.07 9.961 10.000 40,814 -0.05(-0.53%)
Jan 02, 2004 10.02 10.05 10.02 10.05 3,913 -0.01(-0.07%)
Dec 31, 2003 9.969 10.06 9.969 10.06 15,654 +0.09(+0.90%)
Dec 30, 2003 9.935 9.935 9.935 9.971 3,913 +0.10(+1.01%)
Dec 29, 2003 9.855 9.873 9.855 9.871 13,418 +0.03(+0.25%)
Dec 26, 2003 9.882 9.971 9.846 9.846 10,063 -0.03(-0.34%)
Dec 24, 2003 9.855 9.880 9.837 9.880 3,354 +0.02(+0.16%)
Dec 23, 2003 9.846 9.864 9.839 9.864 5,031 -0.02(-0.18%)
Dec 22, 2003 9.882 9.882 9.882 9.882 1,118 +0.04(+0.45%)
Dec 19, 2003 9.837 9.837 9.837 9.837 6,709 -0.07(-0.72%)
Dec 18, 2003 9.907 9.909 9.855 9.909 12,859 +0.03(+0.29%)
Dec 17, 2003 9.664 9.880 9.664 9.880 14,536 +0.12(+1.26%)
Dec 16, 2003 9.721 9.757 9.721 9.757 6,709 +0.03(+0.33%)
Dec 15, 2003 9.719 9.724 9.719 9.724 5,591 -0.02(-0.18%)
Dec 12, 2003 9.801 9.812 9.742 9.742 15,095 -0.04(-0.42%)
Dec 11, 2003 9.775 9.837 9.717 9.783 28,514 -0.04(-0.36%)
Dec 10, 2003 9.891 9.980 9.819 9.819 17,332 -0.07(-0.74%)
Dec 09, 2003 9.891 9.893 9.891 9.893 5,031 +0.00(+0.02%)
Dec 08, 2003 9.730 9.864 9.730 9.891 31,309 +0.19(+1.94%)
Dec 05, 2003 9.748 9.766 9.705 9.703 30,191 -0.03(-0.33%)
Dec 04, 2003 9.796 9.796 9.735 9.735 15,654 -0.04(-0.40%)
Dec 03, 2003 9.794 9.794 9.748 9.775 12,300 -0.04(-0.46%)
Dec 02, 2003 9.766 9.819 9.757 9.819 3,913 +0.07(+0.73%)
Dec 01, 2003 9.614 9.775 9.614 9.748 20,127 +0.14(+1.49%)
Nov 28, 2003 9.606 9.622 9.596 9.605 15,095 -0.01(-0.15%)
Nov 26, 2003 9.605 9.658 9.605 9.619 29,632 -0.02(-0.22%)
Nov 25, 2003 9.712 9.712 9.640 9.640 22,923 -0.08(-0.83%)
Nov 24, 2003 9.730 9.766 9.712 9.721 11,182 +0.02(+0.20%)
Nov 21, 2003 9.692 9.701 9.692 9.701 7,827 +0.01(+0.09%)
Nov 20, 2003 9.730 9.730 9.676 9.692 14,536 -0.05(-0.55%)
Nov 19, 2003 9.707 9.746 9.707 9.746 26,278 -0.02(-0.22%)
Nov 18, 2003 9.766 9.767 9.766 9.767 12,300 -0.03(-0.35%)
Nov 17, 2003 9.767 9.801 9.767 9.801 14,536 -0.06(-0.58%)
Nov 14, 2003 9.866 9.898 9.859 9.859 13,418 -0.03(-0.34%)
Nov 13, 2003 9.909 9.916 9.893 9.893 12,859 -0.13(-1.27%)
Nov 12, 2003 10.02 10.02 10.02 10.02 7,827 -0.05(-0.50%)
Nov 11, 2003 10.07 10.07 10.07 10.07 16,214 -0.15(-1.49%)
Nov 10, 2003 10.10 10.40 10.13 10.22 74,920 +0.13(+1.24%)
Nov 07, 2003 9.955 10.03 9.955 10.10 24,041 +0.15(+1.49%)
Nov 06, 2003 9.882 9.948 9.918 9.948 15,654 +0.07(+0.67%)
Nov 05, 2003 9.751 9.882 9.751 9.882 18,450 +0.14(+1.47%)
Nov 04, 2003 9.739 9.739 9.739 9.739 0 +0.00(+0.00%)
Nov 03, 2003 9.739 9.739 9.739 9.739 0 -0.03(-0.27%)
Oct 31, 2003 9.794 9.794 9.766 9.766 12,859 -0.04(-0.46%)
Oct 30, 2003 9.810 9.810 9.810 9.810 6,150 -0.02(-0.24%)
Oct 29, 2003 9.855 9.855 9.834 9.834 2,795 -0.00(-0.04%)
Oct 28, 2003 9.837 9.837 9.837 9.837 559 -0.01(-0.15%)
Oct 27, 2003 9.748 9.891 9.748 9.851 22,364 +0.13(+1.34%)
Oct 24, 2003 9.762 9.762 9.721 9.721 7,268 -0.04(-0.46%)
Oct 23, 2003 9.766 9.775 9.760 9.766 13,418 -0.03(-0.29%)
Oct 22, 2003 9.787 9.846 9.787 9.794 19,009 -0.02(-0.20%)
Oct 21, 2003 9.801 9.837 9.801 9.814 77,715 +0.01(+0.05%)
Oct 20, 2003 9.739 9.810 9.714 9.809 24,600 +0.08(+0.79%)
Oct 17, 2003 9.694 9.775 9.694 9.732 24,041 +0.00(+0.04%)
Oct 16, 2003 9.649 9.730 9.649 9.728 15,095 +0.10(+1.06%)
Oct 15, 2003 9.587 9.626 9.587 9.626 11,741 -0.03(-0.33%)
Oct 14, 2003 9.662 9.662 9.658 9.658 6,150 +0.00(+0.00%)
Oct 13, 2003 9.599 9.658 9.624 9.658 13,977 +0.03(+0.28%)
Oct 10, 2003 9.631 9.631 9.631 9.631 13,977 +0.05(+0.56%)
Oct 09, 2003 9.453 9.578 9.453 9.578 26,278 +0.15(+1.61%)
Oct 08, 2003 9.435 9.435 9.435 9.426 8,945 +0.00(+0.00%)
Oct 07, 2003 9.329 9.426 9.365 9.426 7,827 +0.10(+1.04%)
Oct 06, 2003 9.329 9.329 9.329 9.329 4,472 -0.01(-0.13%)
Oct 03, 2003 9.193 9.342 9.177 9.342 28,514 +0.15(+1.61%)
Oct 02, 2003 9.149 9.193 9.149 9.193 38,019 +0.07(+0.78%)
Oct 01, 2003 9.014 9.125 8.998 9.122 18,450 +0.13(+1.47%)
Sep 30, 2003 8.988 8.989 8.979 8.989 15,654 +0.01(+0.12%)
Sep 29, 2003 9.149 9.149 8.979 8.979 38,019 -0.18(-1.95%)
Sep 26, 2003 9.175 9.177 9.175 9.157 7,268 -0.04(-0.43%)
Sep 25, 2003 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Sep 24, 2003 9.204 9.204 9.197 9.197 3,913 +0.03(+0.33%)
Sep 23, 2003 9.166 9.166 9.166 9.166 0 -0.02(-0.21%)
Sep 22, 2003 9.202 9.202 9.186 9.186 3,913 -0.01(-0.16%)
Sep 19, 2003 9.184 9.184 9.184 9.200 15,095 +0.03(+0.27%)
Sep 18, 2003 9.175 9.175 9.175 9.175 2,795 +0.02(+0.20%)
Sep 17, 2003 9.086 9.122 9.084 9.157 39,696 +0.08(+0.89%)
Sep 16, 2003 8.979 9.077 8.963 9.077 12,300 +0.13(+1.50%)
Sep 15, 2003 8.943 8.943 8.943 8.943 0 +0.00(+0.00%)
Sep 12, 2003 8.988 8.988 8.943 8.943 9,504 -0.04(-0.50%)
Sep 11, 2003 8.970 8.988 8.970 8.988 4,472 +0.03(+0.30%)
Sep 10, 2003 8.989 8.989 8.961 8.961 2,236 -0.03(-0.30%)
Sep 09, 2003 8.988 8.989 8.988 8.988 2,236 -0.01(-0.10%)
Sep 08, 2003 8.996 8.996 8.996 8.996 3,913 +0.00(+0.00%)
Sep 05, 2003 8.979 8.996 8.979 8.996 10,623 +0.03(+0.28%)
Sep 04, 2003 8.961 8.971 8.961 8.971 8,386 +0.01(+0.12%)
Sep 03, 2003 8.954 8.961 8.954 8.961 6,709 +0.00(+0.00%)
Sep 02, 2003 9.048 9.048 8.961 8.961 44,169 -0.07(-0.79%)
Aug 29, 2003 9.023 9.064 9.023 9.032 11,182 +0.03(+0.30%)
Aug 28, 2003 8.988 9.005 8.961 9.005 7,827 -0.01(-0.10%)
Aug 27, 2003 8.988 9.014 8.988 9.014 2,236 +0.00(+0.00%)
Aug 26, 2003 9.005 9.014 8.996 9.014 5,591 +0.04(+0.40%)
Aug 25, 2003 8.988 8.988 8.970 8.979 17,891 -0.01(-0.12%)
Aug 22, 2003 8.977 8.989 8.977 8.989 3,913 -0.03(-0.28%)
Aug 21, 2003 9.032 9.032 9.005 9.014 26,837 -0.01(-0.08%)
Aug 20, 2003 9.004 9.022 8.977 9.022 70,447 +0.03(+0.38%)
Aug 19, 2003 8.988 8.996 8.961 8.988 8,945 +0.04(+0.50%)
Aug 18, 2003 8.916 8.959 8.898 8.943 12,859 +0.04(+0.50%)
Aug 15, 2003 8.898 8.898 8.898 8.898 5,031 +0.00(+0.00%)
Aug 14, 2003 8.844 8.943 8.844 8.898 15,654 +0.03(+0.30%)
Aug 13, 2003 8.853 8.871 8.846 8.871 4,472 +0.03(+0.30%)
Aug 12, 2003 8.764 8.844 8.764 8.844 6,709 +0.09(+1.02%)
Aug 11, 2003 8.764 8.764 8.755 8.755 7,827 +0.01(+0.10%)
Aug 08, 2003 8.692 8.746 8.692 8.746 10,063 +0.07(+0.82%)
Aug 07, 2003 8.637 8.675 8.637 8.675 4,472 +0.07(+0.83%)
Aug 06, 2003 8.603 8.639 8.590 8.603 24,600 -0.02(-0.21%)
Aug 05, 2003 8.553 8.621 8.553 8.621 2,795 +0.09(+1.01%)
Aug 04, 2003 8.487 8.567 8.487 8.535 7,268 +0.03(+0.40%)
Aug 01, 2003 8.537 8.537 8.501 8.501 4,472 -0.02(-0.21%)
Jul 31, 2003 8.463 8.549 8.463 8.519 8,386 +0.06(+0.72%)
Jul 30, 2003 8.460 8.460 8.455 8.458 5,031 +0.00(+0.00%)
Jul 29, 2003 8.415 8.458 8.388 8.458 8,386 +0.03(+0.38%)
Jul 28, 2003 8.417 8.460 8.417 8.426 17,332 -0.04(-0.42%)
Jul 25, 2003 8.480 8.503 8.462 8.462 5,031 -0.04(-0.42%)
Jul 24, 2003 8.531 8.531 8.496 8.497 12,859 -0.05(-0.61%)
Jul 23, 2003 8.585 8.585 8.549 8.549 3,913 -0.02(-0.23%)
Jul 22, 2003 8.551 8.583 8.551 8.569 10,063 +0.02(+0.23%)
Jul 21, 2003 8.558 8.567 8.540 8.549 12,300 +0.04(+0.42%)
Jul 18, 2003 8.728 8.728 8.514 8.514 39,137 -0.25(-2.86%)
Jul 17, 2003 8.791 8.791 8.764 8.764 6,709 -0.05(-0.61%)
Jul 16, 2003 8.819 8.836 8.818 8.818 7,827 +0.00(+0.00%)
Jul 15, 2003 8.827 8.828 8.818 8.818 22,923 -0.04(-0.40%)
Jul 14, 2003 8.871 8.871 8.853 8.853 1,118 +0.00(+0.00%)
Jul 11, 2003 8.827 8.853 8.827 8.853 8,386 +0.03(+0.28%)
Jul 10, 2003 8.853 8.853 8.828 8.828 15,654 -0.01(-0.08%)
Jul 09, 2003 8.818 8.853 8.818 8.836 7,827 -0.01(-0.10%)
Jul 08, 2003 8.871 8.889 8.843 8.844 16,773 -0.01(-0.10%)
Jul 07, 2003 8.676 8.889 8.676 8.853 22,364 +0.14(+1.64%)
Jul 03, 2003 8.648 8.710 8.648 8.710 7,268 +0.06(+0.72%)
Jul 02, 2003 8.460 8.648 8.460 8.648 19,009 +0.21(+2.44%)
Jul 01, 2003 8.379 8.451 8.370 8.442 29,632 +0.09(+1.07%)
Jun 30, 2003 8.778 8.778 8.353 8.353 135,862 -0.41(-4.66%)
Jun 27, 2003 8.675 8.760 8.675 8.760 9,504 +0.05(+0.57%)
Jun 26, 2003 8.818 8.818 8.696 8.710 128,035 -0.11(-1.22%)
Jun 25, 2003 8.766 8.844 8.766 8.818 10,063 +0.05(+0.53%)
Jun 24, 2003 8.782 8.782 8.764 8.771 14,536 -0.00(-0.02%)
Jun 23, 2003 8.784 8.785 8.764 8.773 10,063 -0.04(-0.51%)
Jun 20, 2003 8.862 8.870 8.818 8.818 29,073 -0.06(-0.70%)
Jun 19, 2003 8.887 8.891 8.880 8.880 6,150 -0.03(-0.28%)
Jun 18, 2003 8.934 8.943 8.880 8.905 40,814 -0.06(-0.62%)
Jun 17, 2003 8.993 8.998 8.961 8.961 16,214 -0.05(-0.60%)
Jun 16, 2003 9.023 9.032 8.998 9.014 11,741 -0.04(-0.40%)
Jun 13, 2003 9.089 9.089 9.050 9.050 13,418 -0.05(-0.51%)
Jun 12, 2003 9.095 9.140 9.095 9.097 19,009 -0.00(-0.04%)
Jun 11, 2003 9.086 9.100 9.072 9.100 10,623 -0.01(-0.14%)
Jun 10, 2003 9.138 9.138 9.113 9.113 11,182 -0.02(-0.18%)
Jun 09, 2003 9.129 9.140 9.129 9.129 5,031 +0.01(+0.08%)
Jun 06, 2003 9.086 9.140 9.077 9.122 12,859 +0.00(+0.00%)
Jun 05, 2003 8.979 9.166 8.961 9.122 16,773 +0.11(+1.19%)
Jun 04, 2003 8.912 9.014 8.912 9.014 13,977 +0.07(+0.82%)
Jun 03, 2003 8.943 8.943 8.916 8.941 11,182 -0.00(-0.02%)
Jun 02, 2003 8.925 8.943 8.914 8.943 8,386 +0.03(+0.36%)
May 30, 2003 8.961 8.961 8.911 8.911 6,150 -0.07(-0.78%)
May 29, 2003 9.023 9.023 8.979 8.980 5,031 -0.07(-0.77%)
May 28, 2003 9.023 9.050 9.002 9.050 8,945 +0.07(+0.80%)
May 27, 2003 8.988 9.005 8.952 8.979 27,396 -0.00(-0.04%)
May 23, 2003 8.982 8.982 8.982 8.982 2,236 +0.00(+0.00%)
May 22, 2003 8.988 8.988 8.982 8.982 17,332 -0.01(-0.06%)
May 21, 2003 8.996 9.004 8.952 8.988 23,482 +0.02(+0.22%)
May 20, 2003 8.907 9.016 8.871 8.968 33,546 +0.08(+0.89%)
May 19, 2003 8.902 8.902 8.889 8.889 9,504 -0.03(-0.38%)
May 16, 2003 8.907 8.923 8.889 8.923 23,482 -0.01(-0.12%)
May 15, 2003 8.925 8.943 8.916 8.934 16,214 -0.01(-0.08%)
May 14, 2003 8.853 8.943 8.844 8.941 50,319 +0.10(+1.09%)
May 13, 2003 8.823 8.898 8.823 8.844 23,482 +0.04(+0.51%)
May 12, 2003 8.746 8.844 8.741 8.800 41,373 +0.08(+0.92%)
May 09, 2003 8.755 8.755 8.639 8.719 38,578 -0.07(-0.75%)
May 08, 2003 8.778 8.844 8.778 8.785 15,095 -0.02(-0.18%)
May 07, 2003 8.719 8.853 8.719 8.802 13,418 +0.06(+0.63%)
May 06, 2003 8.621 8.782 8.621 8.746 7,827 +0.14(+1.66%)
May 05, 2003 8.601 8.603 8.585 8.603 8,945 -0.01(-0.12%)
May 02, 2003 8.701 8.701 8.612 8.614 50,319 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.