Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan African Resources Plc (OP: PAFRF )

0.3000 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 0.1960 0.1960 0.1960 0 -0.00(-2.01%)
Mar 09, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Feb 08, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jan 18, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jan 13, 2017 0.2050 0.2050 0.2050 0 -0.13(-38.62%)
Oct 03, 2016 0.3340 0.3340 0.3340 0.3340 0 +0.00(+0.00%)
Sep 30, 2016 0.3340 0.3340 0.3340 0.3340 0 +0.00(+0.00%)
Sep 29, 2016 0.3340 0.3340 0.3340 0.3340 0 +0.00(+0.00%)
Sep 28, 2016 0.3340 0.3340 0.3340 0.3340 0 +0.00(+0.00%)
Sep 27, 2016 0.3340 0.3340 0.3340 0.3340 0 +0.00(+0.00%)
Aug 11, 2016 0.3340 0.3340 0.3340 0 +0.04(+15.17%)
Aug 10, 2016 0.3181 0.3181 0.2900 0.2900 12,100 -0.05(-14.71%)
Aug 09, 2016 0.3200 0.3400 0.3200 0.3400 7,100 +0.07(+23.64%)
Jul 29, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jul 14, 2016 0.2700 0.2700 0.2700 0 +0.09(+45.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.