Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.40 17.40 17.40 17.40 1,000 -0.20(-1.14%)
Apr 29, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Apr 28, 2008 17.60 17.60 17.35 17.60 950 +0.50(+2.92%)
Apr 25, 2008 17.70 17.55 17.10 17.10 1,280 -0.60(-3.39%)
Apr 24, 2008 17.70 17.70 17.70 17.70 800 +0.55(+3.21%)
Apr 23, 2008 17.15 17.15 17.15 17.15 100 +0.35(+2.08%)
Apr 22, 2008 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Apr 21, 2008 16.80 16.80 16.80 16.80 200 -0.35(-2.04%)
Apr 18, 2008 17.15 17.15 16.80 17.15 1,400 +0.40(+2.39%)
Apr 17, 2008 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 16, 2008 16.75 16.75 16.75 16.75 100 +0.75(+4.69%)
Apr 15, 2008 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 14, 2008 16.50 16.00 16.00 16.00 100 -0.50(-3.03%)
Apr 11, 2008 16.90 16.50 16.50 16.50 700 -0.40(-2.37%)
Apr 10, 2008 16.90 16.90 16.90 16.90 1,000 +0.65(+4.00%)
Apr 09, 2008 16.25 16.30 16.25 16.25 4,500 -0.25(-1.52%)
Apr 08, 2008 16.50 16.50 16.50 16.50 1,000 +0.00(+0.00%)
Apr 07, 2008 16.50 16.60 16.50 16.50 1,825 +0.75(+4.76%)
Apr 04, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Apr 03, 2008 15.75 15.75 15.75 15.75 150 +0.20(+1.29%)
Apr 02, 2008 15.05 15.55 15.55 15.55 1,280 +0.50(+3.32%)
Apr 01, 2008 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Mar 31, 2008 15.05 15.10 15.05 15.05 400 -0.10(-0.66%)
Mar 28, 2008 14.95 15.15 14.95 15.15 3,280 +0.20(+1.34%)
Mar 27, 2008 13.40 14.95 14.95 14.95 4,600 +1.55(+11.57%)
Mar 26, 2008 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Mar 25, 2008 3.400 13.40 13.40 13.40 0 +0.00(+0.00%)
Mar 24, 2008 13.31 13.40 13.32 13.40 1,000 +0.09(+0.68%)
Mar 21, 2008 13.31 13.31 13.31 13.31 100 +0.00(+0.00%)
Mar 20, 2008 13.31 13.31 13.31 13.31 100 -1.04(-7.25%)
Mar 19, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 18, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 17, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 14, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 13, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 12, 2008 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 11, 2008 14.35 14.35 14.35 14.35 500 +0.25(+1.77%)
Mar 10, 2008 14.10 14.10 14.10 14.10 850 -0.30(-2.08%)
Mar 07, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 06, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 05, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 04, 2008 14.40 14.40 14.40 14.40 1,400 -0.65(-4.32%)
Mar 03, 2008 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Feb 29, 2008 14.50 15.25 15.05 15.05 1,073 +0.55(+3.79%)
Feb 28, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 27, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 26, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 25, 2008 14.50 14.60 14.50 14.50 725 -0.50(-3.33%)
Feb 22, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 21, 2008 14.65 15.00 15.00 15.00 200 +0.35(+2.39%)
Feb 20, 2008 15.15 14.65 14.65 14.65 460 -0.50(-3.30%)
Feb 19, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Feb 18, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Feb 15, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Feb 14, 2008 15.15 15.15 15.15 15.15 200 +0.65(+4.48%)
Feb 13, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Feb 12, 2008 14.50 14.50 14.50 14.50 600 -0.10(-0.68%)
Feb 11, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 08, 2008 14.60 14.65 14.60 14.60 565 -0.35(-2.34%)
Feb 07, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Feb 06, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Feb 05, 2008 14.40 14.95 14.95 14.95 400 +0.55(+3.82%)
Feb 04, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Feb 01, 2008 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 31, 2008 14.40 14.70 14.40 14.40 675 -0.60(-4.00%)
Jan 30, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 29, 2008 15.00 15.00 15.00 15.00 523 -0.05(-0.33%)
Jan 28, 2008 15.65 15.05 15.05 15.05 100 -0.60(-3.83%)
Jan 25, 2008 14.75 15.65 15.65 15.65 1,000 +0.90(+6.10%)
Jan 24, 2008 14.75 14.75 14.75 14.75 200 -0.45(-2.96%)
Jan 23, 2008 15.20 15.20 15.20 15.20 840 +1.50(+10.95%)
Jan 22, 2008 15.60 13.85 13.70 13.70 1,350 -1.90(-12.18%)
Jan 21, 2008 15.60 15.60 15.60 15.60 500 +0.00(+0.00%)
Jan 18, 2008 15.60 15.60 15.60 15.60 500 +0.10(+0.65%)
Jan 17, 2008 15.50 15.60 15.50 15.50 1,054 +0.80(+5.44%)
Jan 16, 2008 14.70 15.30 14.70 14.70 790 -0.80(-5.16%)
Jan 15, 2008 16.85 16.15 15.50 15.50 700 -1.35(-8.01%)
Jan 14, 2008 17.35 16.85 16.85 16.85 100 -0.50(-2.88%)
Jan 11, 2008 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Jan 10, 2008 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Jan 09, 2008 17.00 17.35 17.35 17.35 2,000 +0.35(+2.06%)
Jan 08, 2008 17.00 17.00 17.00 17.00 100 -0.55(-3.13%)
Jan 07, 2008 17.55 17.50 17.50 17.55 500 +0.00(+0.00%)
Jan 04, 2008 17.55 17.55 17.50 17.55 1,000 +0.25(+1.45%)
Jan 03, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 02, 2008 17.05 17.30 17.30 17.30 100 +0.25(+1.47%)
Jan 01, 2008 17.05 17.05 17.05 17.05 123 +0.00(+0.00%)
Dec 31, 2007 17.05 17.05 17.05 17.05 123 -0.55(-3.13%)
Dec 28, 2007 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 27, 2007 17.95 17.60 17.60 17.60 112 -0.35(-1.95%)
Dec 26, 2007 17.95 17.95 17.95 17.95 500 +0.40(+2.28%)
Dec 24, 2007 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Dec 21, 2007 17.55 17.55 17.55 17.55 100 +0.45(+2.63%)
Dec 20, 2007 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Dec 19, 2007 16.85 17.10 17.10 17.10 118 +0.25(+1.48%)
Dec 18, 2007 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 17, 2007 17.75 16.85 16.85 16.85 500 -0.90(-5.07%)
Dec 14, 2007 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Dec 13, 2007 18.50 17.75 17.35 17.75 800 -0.75(-4.05%)
Dec 12, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 11, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 10, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 07, 2007 19.00 18.50 18.50 18.50 700 -0.50(-2.63%)
Dec 06, 2007 18.05 19.00 18.65 19.00 2,500 +0.95(+5.26%)
Dec 05, 2007 18.05 18.50 18.50 18.05 100 +0.00(+0.00%)
Dec 04, 2007 18.05 18.05 18.05 18.05 1,100 -0.10(-0.55%)
Dec 03, 2007 18.15 18.25 17.80 18.15 2,500 +0.40(+2.25%)
Nov 30, 2007 17.75 17.75 17.75 17.75 1,000 +0.00(+0.00%)
Nov 29, 2007 18.00 17.75 17.75 17.75 500 -0.25(-1.39%)
Nov 28, 2007 18.00 18.00 17.15 18.00 1,000 +0.50(+2.86%)
Nov 27, 2007 17.50 17.50 16.50 17.50 4,550 +0.35(+2.04%)
Nov 26, 2007 17.15 17.45 17.15 17.15 1,000 +0.65(+3.94%)
Nov 23, 2007 16.35 16.50 16.50 16.50 2,000 +0.15(+0.92%)
Nov 21, 2007 16.35 16.70 16.35 16.35 200 -0.70(-4.11%)
Nov 20, 2007 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Nov 19, 2007 17.05 17.05 17.05 17.05 400 -0.20(-1.16%)
Nov 16, 2007 17.25 17.25 17.00 17.25 10,318 -0.80(-4.43%)
Nov 15, 2007 18.05 18.25 17.75 18.05 2,100 -0.20(-1.10%)
Nov 14, 2007 17.25 18.45 18.00 18.25 24,304 +1.00(+5.80%)
Nov 13, 2007 16.45 17.25 16.40 17.25 1,104 +0.80(+4.86%)
Nov 12, 2007 16.45 16.50 16.40 16.45 6,333 -1.25(-7.06%)
Nov 09, 2007 17.70 17.70 17.40 17.70 980 -0.20(-1.12%)
Nov 08, 2007 17.90 17.95 17.90 17.90 600 -0.60(-3.24%)
Nov 07, 2007 18.50 18.50 18.30 18.50 2,700 +0.10(+0.54%)
Nov 06, 2007 18.40 18.40 18.10 18.40 400 +0.05(+0.27%)
Nov 05, 2007 19.80 18.35 17.50 18.35 6,825 -1.45(-7.32%)
Nov 02, 2007 19.80 19.80 19.50 19.80 3,400 -0.25(-1.25%)
Nov 01, 2007 20.05 20.25 20.05 20.05 650 -0.20(-0.99%)
Oct 31, 2007 20.50 20.60 20.25 20.25 415 -0.25(-1.22%)
Oct 30, 2007 20.75 20.55 20.50 20.50 1,100 -0.25(-1.20%)
Oct 29, 2007 20.05 20.75 20.75 20.75 1,000 +0.70(+3.49%)
Oct 26, 2007 20.05 20.10 20.05 20.05 1,500 +0.05(+0.25%)
Oct 25, 2007 20.00 20.00 19.55 20.00 450 +0.80(+4.17%)
Oct 24, 2007 19.50 19.50 19.20 19.20 3,440 -0.30(-1.54%)
Oct 23, 2007 19.50 19.75 19.50 19.50 1,800 +0.60(+3.17%)
Oct 19, 2007 18.90 19.19 18.90 18.90 3,800 +0.00(+0.00%)
Oct 18, 2007 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Oct 17, 2007 18.90 18.90 18.90 18.90 300 +0.65(+3.56%)
Oct 16, 2007 18.25 18.25 18.25 18.25 100 +0.15(+0.83%)
Oct 15, 2007 18.10 18.10 18.10 18.10 700 +0.70(+4.02%)
Oct 12, 2007 17.40 17.40 17.00 17.40 2,725 -0.20(-1.14%)
Oct 11, 2007 17.60 17.60 17.00 17.60 8,406 +1.15(+6.99%)
Oct 10, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 09, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 08, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 05, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 04, 2007 16.55 16.50 16.45 16.45 3,167 -0.10(-0.60%)
Oct 03, 2007 16.55 16.85 16.55 16.55 7,327 -1.00(-5.70%)
Oct 02, 2007 17.55 17.60 17.55 17.55 1,600 +0.40(+2.33%)
Oct 01, 2007 16.15 17.15 16.25 17.15 3,065 +1.00(+6.19%)
Sep 28, 2007 16.15 16.50 16.15 16.15 1,000 +0.55(+3.53%)
Sep 27, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Sep 26, 2007 15.75 15.75 15.60 15.60 820 -0.15(-0.95%)
Sep 25, 2007 15.75 15.80 15.75 15.75 5,745 +1.40(+9.76%)
Sep 24, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Sep 21, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Sep 20, 2007 14.35 14.35 14.35 14.35 2,000 +0.20(+1.41%)
Sep 19, 2007 14.15 14.15 14.15 14.15 150 +0.65(+4.81%)
Sep 18, 2007 13.25 13.50 13.50 13.50 100 +0.25(+1.89%)
Sep 17, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Sep 14, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Sep 13, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Sep 12, 2007 13.20 13.25 13.10 13.25 2,600 +0.05(+0.38%)
Sep 11, 2007 13.20 13.20 13.20 13.20 150 +0.00(+0.00%)
Sep 10, 2007 13.20 13.20 13.20 13.20 150 -0.15(-1.12%)
Sep 07, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 06, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 05, 2007 13.35 13.35 13.35 13.35 500 +0.15(+1.14%)
Sep 04, 2007 13.20 13.60 13.20 13.20 8,390 -0.50(-3.65%)
Aug 31, 2007 13.70 13.70 13.50 13.70 4,310 +0.85(+6.61%)
Aug 30, 2007 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Aug 29, 2007 12.95 12.85 12.85 12.85 3,200 -0.10(-0.77%)
Aug 28, 2007 12.95 12.95 12.95 12.95 2,500 +0.95(+7.92%)
Aug 27, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 24, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 23, 2007 12.00 12.45 12.00 12.00 2,450 +0.30(+2.56%)
Aug 22, 2007 11.70 11.70 11.70 11.70 100 +0.45(+4.00%)
Aug 21, 2007 11.25 11.45 11.25 11.25 485 -0.40(-3.43%)
Aug 20, 2007 11.65 11.65 11.35 11.65 6,400 +1.20(+11.48%)
Aug 17, 2007 10.45 10.45 10.25 10.45 1,000 +0.45(+4.50%)
Aug 16, 2007 10.00 10.45 9.950 10.00 5,000 -1.10(-9.91%)
Aug 15, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 14, 2007 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Aug 13, 2007 11.10 11.10 11.10 11.10 900 -0.25(-2.20%)
Aug 10, 2007 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Aug 09, 2007 11.35 11.35 11.35 11.35 500 +0.50(+4.61%)
Aug 08, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Aug 07, 2007 10.85 10.85 10.85 10.85 300 -0.45(-3.98%)
Aug 06, 2007 11.30 11.30 11.30 11.30 1,150 +0.00(+0.00%)
Aug 03, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 02, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Aug 01, 2007 11.30 11.30 11.30 11.30 2,100 -0.35(-3.00%)
Jul 31, 2007 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jul 30, 2007 11.65 11.65 11.65 11.65 500 +0.05(+0.43%)
Jul 27, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Jul 26, 2007 11.60 11.60 11.60 11.60 200 -0.40(-3.33%)
Jul 25, 2007 12.00 12.00 12.00 12.00 300 -0.05(-0.41%)
Jul 24, 2007 12.05 12.05 12.05 12.05 300 +0.00(+0.00%)
Jul 23, 2007 12.05 12.05 12.05 12.05 2,100 +0.30(+2.55%)
Jul 20, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 19, 2007 11.75 11.75 11.55 11.75 1,200 -0.05(-0.42%)
Jul 18, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jul 17, 2007 11.80 11.80 11.80 11.80 370 +0.05(+0.43%)
Jul 16, 2007 11.85 11.75 11.75 11.75 2,500 -0.10(-0.84%)
Jul 13, 2007 11.20 11.85 11.85 11.85 500 +0.65(+5.80%)
Jul 12, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jul 11, 2007 11.20 11.20 11.20 11.20 2,679 +0.00(+0.00%)
Jul 10, 2007 11.20 11.20 11.20 11.20 2,210 -0.08(-0.71%)
Jul 09, 2007 11.28 11.28 11.05 11.28 1,375 +0.38(+3.49%)
Jul 06, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jul 05, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jul 03, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jul 02, 2007 10.90 10.90 10.66 10.90 7,500 +0.24(+2.25%)
Jun 29, 2007 10.66 10.66 10.66 10.66 500 -0.29(-2.65%)
Jun 28, 2007 10.95 10.95 10.75 10.95 3,000 +0.15(+1.39%)
Jun 27, 2007 10.80 10.80 10.80 10.80 600 -0.20(-1.82%)
Jun 26, 2007 11.00 11.00 11.00 11.00 200 +0.30(+2.80%)
Jun 25, 2007 10.70 10.70 10.70 10.70 100 +0.20(+1.90%)
Jun 22, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 21, 2007 10.50 10.50 10.50 10.50 1,000 +1.24(+13.39%)
Jun 20, 2007 9.260 10.25 10.25 9.260 6,000 +0.00(+0.00%)
Jun 19, 2007 9.260 10.35 10.35 9.260 150 +0.00(+0.00%)
Jun 18, 2007 9.260 10.20 10.15 9.260 2,000 +0.00(+0.00%)
Jun 15, 2007 9.260 9.650 9.650 9.260 1,000 +0.00(+0.00%)
Jun 14, 2007 9.260 9.700 9.700 9.260 2,000 +0.00(+0.00%)
Jun 13, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Jun 12, 2007 9.260 9.600 9.400 9.260 1,100 +0.00(+0.00%)
Jun 11, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Jun 08, 2007 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Jun 07, 2007 9.260 9.260 9.260 9.260 1,500 +0.01(+0.11%)
Jun 06, 2007 9.250 9.250 9.250 9.250 1,000 -0.20(-2.12%)
Jun 05, 2007 9.450 9.450 9.350 9.450 10,500 +0.25(+2.72%)
Jun 04, 2007 9.200 9.420 9.200 9.200 6,200 +0.12(+1.32%)
Jun 01, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 31, 2007 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
May 30, 2007 9.080 9.100 9.080 9.080 2,500 -0.02(-0.22%)
May 29, 2007 9.100 9.100 9.100 9.100 1,500 -0.05(-0.55%)
May 25, 2007 9.150 9.150 9.150 9.150 1,125 +0.10(+1.10%)
May 24, 2007 9.500 9.050 9.050 9.050 100 -0.45(-4.74%)
May 23, 2007 9.500 9.500 9.500 9.500 1,500 +0.10(+1.06%)
May 22, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 21, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 18, 2007 9.400 9.400 9.400 9.400 1,229 -0.10(-1.05%)
May 17, 2007 9.500 9.500 9.500 9.500 500 +0.15(+1.60%)
May 16, 2007 9.350 9.550 9.350 9.350 700 +0.05(+0.54%)
May 15, 2007 9.300 9.300 9.300 9.300 6,000 -0.07(-0.75%)
May 14, 2007 9.370 9.370 9.370 9.370 1,000 +0.17(+1.85%)
May 11, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 10, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 09, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 08, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 07, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
May 04, 2007 9.200 9.200 9.200 9.200 200 +0.20(+2.22%)
May 03, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 02, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.