Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meg Energy Corp (OP: MEGEF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.620 4.620 4.480 4.510 14,700 -0.11(-2.44%)
Apr 29, 2019 4.620 4.626 4.620 4.623 3,000 +0.22(+4.91%)
Apr 26, 2019 4.501 4.501 4.293 4.407 81,300 -0.18(-3.99%)
Apr 25, 2019 4.590 4.600 4.530 4.590 25,250 -0.05(-1.11%)
Apr 24, 2019 4.900 4.900 4.641 4.641 39,350 -0.22(-4.46%)
Apr 23, 2019 5.040 5.040 4.858 4.858 79,500 -0.13(-2.65%)
Apr 22, 2019 4.980 5.020 4.971 4.990 11,150 +0.18(+3.74%)
Apr 18, 2019 4.845 4.845 4.760 4.810 110,200 -0.02(-0.32%)
Apr 17, 2019 4.788 4.825 4.750 4.825 10,700 +0.18(+3.89%)
Apr 16, 2019 4.578 4.645 4.578 4.645 6,500 +0.06(+1.42%)
Apr 15, 2019 4.640 4.705 4.580 4.580 81,507 -0.12(-2.52%)
Apr 12, 2019 4.745 4.790 4.615 4.698 231,500 +0.14(+2.99%)
Apr 11, 2019 4.598 4.728 4.540 4.562 121,540 -0.09(-1.89%)
Apr 10, 2019 4.600 4.700 4.600 4.650 78,345 +0.21(+4.78%)
Apr 09, 2019 4.530 4.530 4.320 4.438 24,175 +0.07(+1.63%)
Apr 08, 2019 4.260 4.460 4.260 4.367 100,925 +0.26(+6.46%)
Apr 05, 2019 3.960 4.124 3.960 4.102 24,900 +0.13(+3.38%)
Apr 03, 2019 3.968 3.968 3.968 0 +0.01(+0.20%)
Apr 02, 2019 3.922 3.960 3.922 3.960 5,450 -0.06(-1.44%)
Apr 01, 2019 3.830 4.040 3.830 4.018 15,580 +0.19(+4.91%)
Mar 29, 2019 3.940 3.940 3.802 3.830 39,900 -0.03(-0.78%)
Mar 28, 2019 3.883 3.883 3.860 3.860 103,900 -0.10(-2.45%)
Mar 27, 2019 3.994 3.994 3.920 3.957 227,750 -0.18(-4.31%)
Mar 26, 2019 4.035 4.160 4.035 4.135 11,000 +0.19(+4.79%)
Mar 25, 2019 3.980 4.000 3.921 3.946 12,250 -0.08(-2.08%)
Mar 22, 2019 4.243 4.243 4.030 4.030 13,500 -0.27(-6.28%)
Mar 21, 2019 4.160 4.300 4.120 4.300 10,300 +0.14(+3.37%)
Mar 20, 2019 3.805 4.180 3.805 4.160 43,867 +0.34(+8.90%)
Mar 19, 2019 3.858 3.858 3.813 3.820 4,000 +0.02(+0.66%)
Mar 18, 2019 3.790 3.812 3.790 3.795 6,500 +0.04(+1.20%)
Mar 15, 2019 3.780 3.780 3.750 3.750 12,700 -0.13(-3.35%)
Mar 14, 2019 3.850 3.919 3.848 3.880 49,484 +0.03(+0.78%)
Mar 13, 2019 3.770 3.860 3.770 3.850 9,750 +0.08(+2.12%)
Mar 12, 2019 3.830 3.830 3.766 3.770 6,382 -0.06(-1.57%)
Mar 11, 2019 3.829 3.890 3.829 3.830 19,600 +0.08(+2.13%)
Mar 08, 2019 3.594 3.760 3.550 3.750 26,500 -0.10(-2.60%)
Mar 07, 2019 3.840 3.852 3.840 3.850 6,400 -0.04(-1.05%)
Mar 06, 2019 3.850 3.891 3.820 3.891 48,677 -0.01(-0.23%)
Mar 05, 2019 3.889 3.900 3.889 3.900 4,100 +0.00(+0.00%)
Mar 04, 2019 4.100 4.100 3.880 3.900 48,750 -0.27(-6.47%)
Mar 01, 2019 4.000 4.170 4.000 4.170 32,400 +0.06(+1.56%)
Feb 28, 2019 4.150 4.150 4.106 4.106 2,901 -0.03(-0.82%)
Feb 27, 2019 4.060 4.140 4.010 4.140 10,800 +0.13(+3.24%)
Feb 26, 2019 4.030 4.030 3.984 4.010 5,501 -0.07(-1.72%)
Feb 25, 2019 4.140 4.160 4.080 4.080 12,100 -0.09(-2.18%)
Feb 22, 2019 4.111 4.171 4.111 4.171 29,800 +0.12(+2.98%)
Feb 21, 2019 4.105 4.105 4.050 4.050 4,690 -0.05(-1.21%)
Feb 20, 2019 4.080 4.100 4.050 4.100 65,035 +0.01(+0.30%)
Feb 19, 2019 4.082 4.088 4.082 4.088 1,650 +0.04(+0.99%)
Feb 15, 2019 4.031 4.080 4.031 4.048 9,400 +0.04(+0.96%)
Feb 14, 2019 4.009 4.009 4.009 4.009 1,015 -0.11(-2.76%)
Feb 13, 2019 4.080 4.130 4.020 4.123 3,650 +0.03(+0.81%)
Feb 12, 2019 3.889 4.091 3.889 4.090 14,585 +0.24(+6.26%)
Feb 11, 2019 3.849 3.849 3.849 3.849 300 -0.04(-1.06%)
Feb 08, 2019 3.890 3.890 3.890 3.890 300 +0.05(+1.30%)
Feb 07, 2019 3.951 3.951 3.835 3.840 21,037 -0.19(-4.61%)
Feb 06, 2019 3.970 4.026 3.890 4.026 7,250 +0.10(+2.48%)
Feb 05, 2019 4.020 4.022 3.928 3.928 4,800 -0.11(-2.77%)
Feb 04, 2019 4.020 4.070 4.010 4.040 88,403 +0.03(+0.75%)
Feb 01, 2019 4.080 4.080 4.010 4.010 32,600 -0.15(-3.61%)
Jan 31, 2019 4.250 4.270 4.160 4.160 7,701 -0.04(-0.95%)
Jan 30, 2019 4.074 4.200 4.074 4.200 7,029 +0.16(+3.85%)
Jan 29, 2019 4.210 4.230 4.044 4.044 21,170 -0.01(-0.15%)
Jan 28, 2019 4.170 4.170 4.047 4.050 8,570 -0.11(-2.66%)
Jan 25, 2019 4.070 4.160 4.058 4.160 7,600 +0.24(+6.15%)
Jan 24, 2019 4.040 4.040 3.880 3.920 8,210 -0.07(-1.68%)
Jan 23, 2019 3.767 3.990 3.767 3.987 8,300 +0.31(+8.33%)
Jan 22, 2019 3.936 3.940 3.680 3.680 30,450 -0.30(-7.61%)
Jan 18, 2019 4.112 4.150 3.960 3.983 302,000 -0.14(-3.32%)
Jan 17, 2019 3.990 4.310 3.900 4.120 350,310 -2.30(-35.83%)
Jan 16, 2019 6.020 6.490 6.020 6.421 15,775 +0.11(+1.76%)
Jan 15, 2019 6.259 6.310 6.259 6.310 850 +0.17(+2.77%)
Jan 14, 2019 6.160 6.160 6.140 6.140 50,700 -0.05(-0.81%)
Jan 11, 2019 6.202 6.202 6.190 6.190 8,300 -0.07(-1.11%)
Jan 10, 2019 6.260 6.269 6.258 6.260 6,000 -0.03(-0.48%)
Jan 09, 2019 6.290 6.290 6.290 6.290 3,587 +0.25(+4.14%)
Jan 07, 2019 6.040 6.040 6.040 0 -0.06(-0.92%)
Jan 04, 2019 6.030 6.096 6.030 6.096 2,400 +0.70(+12.99%)
Jan 03, 2019 5.395 5.395 5.395 2 +0.00(+0.00%)
Jan 02, 2019 5.395 5.395 5.395 5.395 2,050 -0.16(-2.93%)
Dec 31, 2018 5.558 5.558 5.558 5.558 10,000 -0.05(-0.97%)
Dec 28, 2018 5.520 5.612 5.520 5.612 2,600 +0.11(+1.98%)
Dec 27, 2018 5.561 5.561 5.503 5.503 7,100 +0.50(+10.07%)
Dec 26, 2018 5.000 5.000 5.000 5.000 300 -0.47(-8.59%)
Dec 24, 2018 5.470 5.470 5.470 5.470 200 -0.02(-0.36%)
Dec 21, 2018 5.490 5.490 5.490 5.490 182,400 -0.26(-4.50%)
Dec 20, 2018 5.840 5.860 5.742 5.749 47,166 -0.29(-4.82%)
Dec 19, 2018 5.980 6.040 5.980 6.040 3,000 +0.13(+2.20%)
Dec 18, 2018 5.940 6.000 5.897 5.910 5,007 -0.01(-0.17%)
Dec 17, 2018 5.960 5.960 5.920 5.920 855 -0.18(-2.95%)
Dec 14, 2018 6.100 6.100 6.100 6.100 1,100 -0.06(-0.96%)
Dec 13, 2018 6.150 6.166 6.150 6.159 1,100 +0.04(+0.64%)
Dec 12, 2018 6.120 6.120 6.120 6.120 100 +0.08(+1.32%)
Dec 11, 2018 6.093 6.093 6.040 6.040 600 -0.13(-2.11%)
Dec 10, 2018 6.050 6.170 6.050 6.170 1,300 -0.03(-0.48%)
Dec 07, 2018 6.310 6.330 6.200 6.200 4,600 +0.17(+2.82%)
Dec 06, 2018 6.060 6.060 6.010 6.030 5,056 -0.37(-5.78%)
Dec 04, 2018 6.430 6.443 6.400 6.400 700 -0.12(-1.84%)
Dec 03, 2018 6.697 6.697 6.170 6.520 3,720 +0.23(+3.71%)
Nov 30, 2018 6.200 6.355 6.193 6.287 8,200 +0.27(+4.43%)
Nov 28, 2018 6.020 6.020 6.020 0 +0.05(+0.84%)
Nov 27, 2018 5.970 5.970 5.970 5.970 259 -0.19(-3.09%)
Nov 26, 2018 6.080 6.160 6.080 6.160 827 +0.07(+1.15%)
Nov 23, 2018 6.210 6.210 6.090 6.090 2,300 -0.07(-1.14%)
Nov 21, 2018 6.160 6.160 6.160 0 +0.16(+2.62%)
Nov 20, 2018 6.488 6.500 6.003 6.003 14,100 -0.70(-10.38%)
Nov 19, 2018 6.790 6.790 6.660 6.699 8,505 -0.21(-3.06%)
Nov 16, 2018 6.870 6.910 6.800 6.910 3,500 +0.14(+2.07%)
Nov 15, 2018 6.850 6.880 6.770 6.770 9,990 -0.10(-1.43%)
Nov 14, 2018 7.033 7.033 6.863 6.868 5,500 -0.03(-0.38%)
Nov 13, 2018 7.094 7.094 6.894 6.894 100,970 -0.33(-4.52%)
Nov 12, 2018 7.340 7.340 7.220 7.220 9,501 +0.02(+0.28%)
Nov 09, 2018 7.490 7.491 7.200 7.200 21,000 -0.58(-7.42%)
Nov 08, 2018 7.770 7.802 7.770 7.777 16,116 +0.05(+0.60%)
Nov 07, 2018 7.830 7.830 7.731 7.731 12,500 -0.01(-0.12%)
Nov 06, 2018 7.701 7.760 7.700 7.740 1,425 +0.05(+0.63%)
Nov 05, 2018 7.691 7.691 7.691 7.691 1,066 +0.05(+0.67%)
Nov 02, 2018 7.806 7.806 7.640 7.640 2,300 -0.08(-1.04%)
Nov 01, 2018 7.840 7.890 7.720 7.720 10,300 -0.26(-3.26%)
Oct 31, 2018 7.861 7.980 7.810 7.980 8,804 +0.27(+3.50%)
Oct 30, 2018 7.640 7.750 7.640 7.710 34,770 +0.01(+0.09%)
Oct 29, 2018 7.775 7.824 7.703 7.703 2,671 -0.04(-0.48%)
Oct 26, 2018 7.740 7.740 7.740 7.740 700 -0.16(-1.98%)
Oct 25, 2018 7.910 7.910 7.690 7.897 7,400 -0.06(-0.78%)
Oct 24, 2018 8.150 8.150 7.958 7.958 11,337 -0.17(-2.12%)
Oct 23, 2018 8.070 8.130 7.950 8.130 32,040 -0.14(-1.69%)
Oct 22, 2018 8.260 8.270 8.184 8.270 9,196 -0.04(-0.50%)
Oct 19, 2018 8.331 8.360 8.290 8.312 71,800 +0.03(+0.38%)
Oct 18, 2018 8.180 8.410 8.180 8.280 39,595 -0.02(-0.24%)
Oct 17, 2018 8.200 8.330 8.010 8.300 48,381 -0.01(-0.07%)
Oct 16, 2018 8.306 8.306 8.306 8.306 127 +0.22(+2.67%)
Oct 15, 2018 8.200 8.210 8.090 8.090 13,396 -0.07(-0.86%)
Oct 12, 2018 8.150 8.163 8.150 8.160 1,700 +0.03(+0.37%)
Oct 11, 2018 7.945 8.200 7.945 8.130 2,721 -0.10(-1.19%)
Oct 10, 2018 8.360 8.360 8.228 8.228 15,445 -0.35(-4.03%)
Oct 09, 2018 8.374 8.576 8.374 8.573 4,940 +0.04(+0.51%)
Oct 08, 2018 8.540 8.540 8.530 8.530 2,050 +0.05(+0.59%)
Oct 05, 2018 8.470 8.543 8.470 8.480 20,100 -0.04(-0.47%)
Oct 04, 2018 8.490 8.630 8.490 8.520 14,786 -0.01(-0.14%)
Oct 03, 2018 8.470 8.532 8.400 8.532 73,652 +0.04(+0.50%)
Oct 02, 2018 8.642 8.668 8.458 8.490 48,000 -0.18(-2.08%)
Oct 01, 2018 9.029 9.103 8.510 8.670 252,086 +2.38(+37.91%)
Sep 28, 2018 6.120 6.340 6.120 6.287 14,200 +0.10(+1.54%)
Sep 27, 2018 5.970 6.219 5.930 6.191 11,539 +0.34(+5.84%)
Sep 26, 2018 5.880 6.020 5.850 5.850 4,003 -0.05(-0.83%)
Sep 25, 2018 6.104 6.148 5.888 5.899 23,246 -0.14(-2.33%)
Sep 24, 2018 6.100 6.202 6.030 6.040 22,544 +0.21(+3.60%)
Sep 21, 2018 5.700 5.870 5.700 5.830 12,000 +0.22(+3.99%)
Sep 20, 2018 5.720 5.720 5.602 5.606 2,765 -0.26(-4.49%)
Sep 19, 2018 5.640 5.874 5.636 5.870 13,591 +0.28(+5.01%)
Sep 18, 2018 5.340 5.590 5.340 5.590 1,012 +0.28(+5.18%)
Sep 17, 2018 5.380 5.390 5.314 5.314 5,510 -0.07(-1.22%)
Sep 14, 2018 5.458 5.458 5.364 5.380 10,300 -0.05(-0.92%)
Sep 13, 2018 5.420 5.490 5.390 5.430 9,934 -0.09(-1.63%)
Sep 12, 2018 5.550 5.610 5.510 5.520 47,572 +0.11(+2.10%)
Sep 11, 2018 5.453 5.453 5.160 5.407 12,249 -0.12(-2.20%)
Sep 10, 2018 5.710 5.710 5.466 5.528 7,241 -0.09(-1.64%)
Sep 07, 2018 5.650 5.667 5.536 5.620 39,200 -0.13(-2.21%)
Sep 06, 2018 6.069 6.069 5.747 5.747 10,260 -0.39(-6.38%)
Sep 05, 2018 6.052 6.139 5.962 6.139 6,021 -0.09(-1.49%)
Sep 04, 2018 6.284 6.284 6.166 6.232 3,733 -0.00(-0.07%)
Aug 31, 2018 6.236 6.236 6.236 0 +0.04(+0.69%)
Aug 30, 2018 6.620 6.660 5.980 6.193 18,191 -0.35(-5.30%)
Aug 29, 2018 6.440 6.600 6.440 6.540 15,356 +0.25(+3.97%)
Aug 28, 2018 6.448 6.448 6.264 6.290 74,209 -0.21(-3.23%)
Aug 27, 2018 6.500 6.500 6.500 6.500 400 +0.10(+1.51%)
Aug 24, 2018 6.681 6.681 6.400 6.403 11,500 -0.10(-1.49%)
Aug 23, 2018 6.510 6.510 6.420 6.500 4,700 +0.07(+1.09%)
Aug 22, 2018 6.320 6.430 6.280 6.430 2,200 +0.36(+5.90%)
Aug 21, 2018 5.980 6.250 5.980 6.072 4,251 +0.19(+3.26%)
Aug 20, 2018 5.700 5.880 5.700 5.880 4,430 +0.10(+1.73%)
Aug 17, 2018 5.750 5.806 5.700 5.780 4,000 +0.15(+2.66%)
Aug 16, 2018 5.552 5.704 5.552 5.630 11,101 +0.12(+2.18%)
Aug 15, 2018 5.520 5.520 5.310 5.510 4,820 -0.20(-3.50%)
Aug 14, 2018 5.880 5.880 5.668 5.710 36,810 +0.00(+0.04%)
Aug 13, 2018 5.942 5.950 5.610 5.708 46,909 -0.24(-4.07%)
Aug 10, 2018 6.090 6.090 5.935 5.950 18,700 -0.22(-3.63%)
Aug 09, 2018 6.550 6.610 6.175 6.175 6,550 -0.39(-6.01%)
Aug 08, 2018 6.106 6.700 5.880 6.569 27,465 +0.27(+4.28%)
Aug 07, 2018 6.648 6.660 6.300 6.300 28,350 -0.39(-5.83%)
Aug 06, 2018 6.170 6.850 6.110 6.690 14,600 +0.06(+0.98%)
Aug 03, 2018 6.930 6.930 6.580 6.625 12,600 -0.27(-3.98%)
Aug 02, 2018 6.460 6.910 6.350 6.900 24,395 +0.58(+9.15%)
Aug 01, 2018 6.469 6.469 6.310 6.322 7,850 -0.23(-3.49%)
Jul 31, 2018 6.230 6.550 6.230 6.550 4,400 +0.05(+0.76%)
Jul 30, 2018 6.569 6.650 6.500 6.500 25,585 +0.10(+1.57%)
Jul 27, 2018 6.682 6.710 6.370 6.400 9,700 -0.26(-3.90%)
Jul 26, 2018 6.581 6.700 6.581 6.660 12,724 +0.05(+0.74%)
Jul 25, 2018 6.678 6.715 6.517 6.611 68,800 -0.11(-1.62%)
Jul 24, 2018 6.680 6.847 6.670 6.720 9,450 +0.14(+2.13%)
Jul 23, 2018 6.680 6.737 6.580 6.580 9,818 -0.09(-1.35%)
Jul 20, 2018 6.680 6.700 6.430 6.670 25,499 +0.08(+1.25%)
Jul 19, 2018 6.940 6.950 6.588 6.588 24,548 -0.36(-5.22%)
Jul 18, 2018 7.010 7.036 6.943 6.950 24,555 -0.20(-2.78%)
Jul 17, 2018 7.300 7.373 7.122 7.149 20,763 -0.27(-3.65%)
Jul 16, 2018 7.685 7.780 7.359 7.420 55,925 -0.72(-8.85%)
Jul 13, 2018 8.232 8.232 8.140 8.140 15,950 -0.02(-0.25%)
Jul 12, 2018 8.186 8.264 8.000 8.160 26,803 -0.13(-1.62%)
Jul 11, 2018 8.430 8.550 8.266 8.294 19,820 -0.33(-3.78%)
Jul 10, 2018 8.624 8.739 8.580 8.620 24,176 +0.15(+1.77%)
Jul 09, 2018 8.601 8.650 8.470 8.470 9,685 -0.02(-0.25%)
Jul 06, 2018 7.800 8.492 7.800 8.492 13,300 +0.22(+2.68%)
Jul 05, 2018 8.497 8.497 8.110 8.270 33,021 +0.05(+0.61%)
Jul 03, 2018 8.220 8.220 8.220 0 +0.22(+2.75%)
Jul 02, 2018 7.850 8.000 7.760 8.000 2,000 -0.37(-4.40%)
Jun 29, 2018 8.420 8.490 8.360 8.368 18,491 +0.21(+2.56%)
Jun 28, 2018 8.200 8.250 8.138 8.159 48,900 -0.04(-0.49%)
Jun 27, 2018 7.930 8.254 7.905 8.199 27,133 +0.45(+5.79%)
Jun 26, 2018 7.724 7.750 7.600 7.750 11,750 +0.19(+2.51%)
Jun 25, 2018 7.535 7.561 7.212 7.561 61,145 -0.15(-1.94%)
Jun 22, 2018 7.720 7.800 7.600 7.710 41,517 +0.38(+5.25%)
Jun 21, 2018 7.347 7.420 7.300 7.325 22,560 -0.22(-2.98%)
Jun 20, 2018 7.280 7.599 7.280 7.550 3,490 +0.31(+4.28%)
Jun 19, 2018 7.143 7.260 7.143 7.240 2,800 -0.12(-1.58%)
Jun 18, 2018 7.310 7.356 7.210 7.356 11,875 +0.09(+1.19%)
Jun 15, 2018 7.270 6.950 7.270 16,662 -0.07(-0.95%)
Jun 14, 2018 7.846 7.846 7.310 7.340 18,012 -0.14(-1.87%)
Jun 13, 2018 7.470 7.657 7.470 7.480 14,912 -0.03(-0.40%)
Jun 12, 2018 7.488 7.870 7.470 7.510 39,707 +0.00(+0.00%)
Jun 11, 2018 7.300 7.620 7.300 7.510 8,585 +0.38(+5.33%)
Jun 08, 2018 7.160 7.160 7.000 7.130 24,592 -0.07(-0.97%)
Jun 07, 2018 7.070 7.200 7.060 7.200 17,513 +0.22(+3.15%)
Jun 06, 2018 7.110 7.130 6.810 6.980 41,786 +0.03(+0.43%)
Jun 05, 2018 6.874 6.950 6.874 6.950 2,010 +0.34(+5.14%)
Jun 04, 2018 6.794 6.824 6.520 6.610 39,224 -0.20(-2.94%)
Jun 01, 2018 7.060 7.087 6.810 6.810 9,675 -0.38(-5.29%)
May 31, 2018 7.330 7.330 7.110 7.190 38,270 -0.25(-3.33%)
May 30, 2018 7.040 7.438 7.040 7.438 17,369 +0.63(+9.22%)
May 29, 2018 6.646 6.888 6.415 6.810 46,730 +0.29(+4.45%)
May 25, 2018 6.520 6.520 6.520 0 -0.69(-9.57%)
May 24, 2018 7.350 7.350 7.147 7.210 7,562 -0.08(-1.14%)
May 23, 2018 7.400 7.500 7.293 7.293 15,070 +0.06(+0.87%)
May 22, 2018 7.400 7.760 7.190 7.230 15,935 +0.05(+0.70%)
May 21, 2018 7.160 7.650 7.160 7.180 3,764 +0.05(+0.69%)
May 18, 2018 7.100 7.150 7.090 7.131 13,893 -0.04(-0.52%)
May 17, 2018 7.225 7.300 7.148 7.168 26,390 +0.00(+0.05%)
May 16, 2018 6.980 7.200 6.920 7.165 20,107 +0.19(+2.79%)
May 15, 2018 7.045 7.077 6.820 6.970 21,940 -0.05(-0.71%)
May 14, 2018 6.820 7.020 6.820 7.020 62,817 +0.27(+4.00%)
May 11, 2018 6.170 6.750 6.170 6.750 98,360 +0.34(+5.38%)
May 10, 2018 6.310 6.446 6.212 6.405 91,288 +0.25(+3.99%)
May 09, 2018 5.900 6.208 5.900 6.160 31,776 +0.52(+9.25%)
May 08, 2018 5.980 5.980 5.600 5.638 6,823 -0.16(-2.79%)
May 07, 2018 5.444 6.010 5.444 5.800 51,402 +0.16(+2.84%)
May 04, 2018 5.491 5.651 5.490 5.640 21,020 +0.23(+4.25%)
May 03, 2018 5.230 5.469 5.230 5.410 12,400 -0.05(-0.83%)
May 02, 2018 5.430 5.550 5.430 5.455 17,656 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.