Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meg Energy Corp (OP: MEGEF )

20.10 -0.62 (-2.99%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.50 15.69 14.76 15.02 150,301 -0.17(-1.09%)
Apr 28, 2022 15.36 15.36 14.26 15.19 213,025 +0.72(+4.95%)
Apr 27, 2022 14.08 14.69 13.74 14.47 178,981 +0.43(+3.06%)
Apr 26, 2022 14.25 14.56 13.88 14.04 152,600 +0.08(+0.57%)
Apr 25, 2022 14.00 14.06 12.89 13.96 310,687 -0.35(-2.45%)
Apr 22, 2022 14.96 15.05 14.20 14.31 170,124 -0.73(-4.84%)
Apr 21, 2022 16.00 16.51 15.00 15.04 208,899 -0.78(-4.94%)
Apr 20, 2022 14.56 15.90 14.56 15.82 125,571 +0.82(+5.47%)
Apr 19, 2022 15.25 15.48 14.53 15.00 226,406 -0.15(-0.99%)
Apr 18, 2022 14.43 15.21 14.43 15.15 117,786 +0.71(+4.92%)
Apr 14, 2022 14.83 14.83 13.75 14.44 272,592 +0.13(+0.91%)
Apr 13, 2022 13.85 14.34 13.44 14.31 112,611 +0.81(+6.00%)
Apr 12, 2022 13.70 13.88 13.47 13.50 115,167 +0.27(+2.04%)
Apr 11, 2022 13.60 13.62 12.97 13.23 186,540 -0.75(-5.36%)
Apr 08, 2022 13.45 14.06 13.44 13.98 112,661 +0.49(+3.63%)
Apr 07, 2022 13.38 13.71 13.05 13.49 178,296 +0.11(+0.82%)
Apr 06, 2022 13.95 14.00 13.27 13.38 261,010 -0.44(-3.18%)
Apr 05, 2022 14.40 14.49 13.82 13.82 108,747 -0.42(-2.95%)
Apr 04, 2022 14.06 14.32 13.88 14.24 97,129 +0.49(+3.59%)
Apr 01, 2022 13.53 13.88 13.49 13.75 245,046 +0.10(+0.72%)
Mar 31, 2022 14.25 14.25 13.63 13.65 158,931 -0.51(-3.58%)
Mar 30, 2022 14.50 14.64 14.05 14.15 135,560 +0.00(+0.03%)
Mar 29, 2022 13.67 14.19 13.38 14.15 138,455 +0.14(+1.00%)
Mar 28, 2022 15.00 15.00 13.97 14.01 115,575 -0.82(-5.53%)
Mar 25, 2022 14.13 14.93 14.10 14.83 140,236 +0.32(+2.21%)
Mar 24, 2022 15.00 15.00 14.43 14.51 108,081 -0.32(-2.16%)
Mar 23, 2022 15.14 15.14 14.80 14.83 110,170 +0.06(+0.43%)
Mar 22, 2022 15.11 15.14 14.67 14.77 60,101 -0.31(-2.06%)
Mar 21, 2022 14.65 15.08 14.36 15.08 99,963 +0.98(+6.93%)
Mar 18, 2022 14.11 14.31 14.05 14.10 136,373 -0.18(-1.26%)
Mar 17, 2022 13.94 14.35 13.82 14.28 125,705 +0.83(+6.20%)
Mar 16, 2022 13.73 13.73 13.08 13.45 76,962 +0.17(+1.25%)
Mar 15, 2022 13.01 13.49 12.43 13.28 249,525 -0.13(-0.97%)
Mar 14, 2022 14.84 14.84 13.37 13.41 216,197 -1.27(-8.65%)
Mar 11, 2022 14.60 14.87 14.40 14.68 215,508 +0.14(+0.96%)
Mar 10, 2022 14.74 14.79 14.24 14.54 137,522 +0.09(+0.62%)
Mar 09, 2022 15.26 15.26 13.99 14.45 257,327 -0.86(-5.62%)
Mar 08, 2022 15.73 16.43 15.20 15.31 402,835 -0.07(-0.45%)
Mar 07, 2022 15.00 15.69 14.99 15.38 536,897 +1.04(+7.24%)
Mar 04, 2022 13.81 14.34 13.60 14.34 325,706 +0.79(+5.83%)
Mar 03, 2022 13.45 13.82 13.40 13.55 86,664 -0.03(-0.22%)
Mar 02, 2022 14.09 14.09 12.95 13.58 142,446 +0.54(+4.11%)
Mar 01, 2022 13.30 14.02 12.96 13.04 182,499 -0.02(-0.16%)
Feb 28, 2022 12.97 13.09 12.67 13.06 164,368 +0.45(+3.53%)
Feb 25, 2022 12.21 12.66 12.20 12.62 120,496 +0.30(+2.44%)
Feb 24, 2022 12.76 12.76 11.95 12.32 79,806 +0.04(+0.33%)
Feb 23, 2022 11.85 12.72 11.85 12.28 59,921 +0.01(+0.08%)
Feb 22, 2022 12.72 13.00 12.20 12.27 72,131 -0.05(-0.41%)
Feb 18, 2022 12.32 0 -0.29(-2.34%)
Feb 17, 2022 12.75 13.12 12.40 12.62 143,450 -0.22(-1.75%)
Feb 16, 2022 12.77 13.33 12.77 12.84 123,906 +0.23(+1.82%)
Feb 15, 2022 12.57 12.61 12.10 12.61 82,433 -0.04(-0.34%)
Feb 14, 2022 12.53 12.94 12.52 12.65 165,349 -0.08(-0.64%)
Feb 11, 2022 11.73 12.75 11.73 12.73 135,473 +0.77(+6.48%)
Feb 10, 2022 11.73 12.34 11.73 11.96 99,635 +0.04(+0.34%)
Feb 09, 2022 11.41 12.08 11.41 11.92 104,209 +0.48(+4.22%)
Feb 08, 2022 11.86 11.95 11.42 11.44 136,113 -0.59(-4.93%)
Feb 07, 2022 12.40 12.46 11.84 12.03 232,319 -0.12(-0.99%)
Feb 04, 2022 12.42 12.52 12.15 12.15 92,131 +0.15(+1.25%)
Feb 03, 2022 12.57 11.94 12.00 92,313 -0.18(-1.45%)
Feb 02, 2022 12.91 12.95 11.87 12.18 78,153 -0.02(-0.20%)
Feb 01, 2022 11.86 12.31 11.70 12.20 107,708 +0.27(+2.26%)
Jan 31, 2022 11.69 12.02 11.93 96,716 +0.44(+3.81%)
Jan 28, 2022 11.36 11.64 11.31 11.49 165,283 +0.28(+2.52%)
Jan 27, 2022 11.57 11.67 11.12 11.21 35,850 +0.02(+0.18%)
Jan 26, 2022 11.59 11.91 11.05 11.19 87,647 -0.19(-1.67%)
Jan 25, 2022 10.62 11.44 10.61 11.38 87,041 +0.55(+5.08%)
Jan 24, 2022 9.660 10.85 9.660 10.83 139,262 -0.11(-1.01%)
Jan 21, 2022 10.78 11.16 10.70 10.94 71,666 -0.29(-2.58%)
Jan 20, 2022 11.79 11.79 11.23 11.23 40,646 -0.23(-2.01%)
Jan 19, 2022 11.56 11.60 11.23 11.46 46,369 -0.01(-0.09%)
Jan 18, 2022 11.58 11.64 11.30 11.47 145,813 +0.10(+0.91%)
Jan 14, 2022 11.37 0 +0.67(+6.23%)
Jan 13, 2022 10.96 10.96 10.60 10.70 47,110 -0.16(-1.47%)
Jan 12, 2022 10.99 10.99 10.77 10.86 88,607 +0.12(+1.14%)
Jan 11, 2022 10.19 10.77 10.16 10.74 30,527 +0.79(+7.92%)
Jan 10, 2022 10.17 10.17 9.950 9.950 38,266 -0.24(-2.36%)
Jan 07, 2022 10.67 10.67 10.08 10.19 19,574 +0.08(+0.79%)
Jan 06, 2022 10.04 10.21 9.760 10.11 89,074 +0.35(+3.59%)
Jan 05, 2022 10.01 10.05 9.760 9.760 60,026 -0.12(-1.16%)
Jan 04, 2022 9.518 9.986 9.518 9.875 37,560 +0.20(+2.01%)
Jan 03, 2022 9.170 9.710 9.170 9.680 34,009 +0.44(+4.76%)
Dec 31, 2021 9.178 9.250 9.070 9.240 20,696 +0.12(+1.32%)
Dec 30, 2021 9.240 9.290 9.120 9.120 4,589 -0.12(-1.34%)
Dec 29, 2021 9.150 9.480 9.130 9.244 55,617 +0.23(+2.60%)
Dec 28, 2021 8.875 9.510 8.875 9.010 35,729 -0.03(-0.38%)
Dec 27, 2021 8.110 9.160 8.110 9.044 14,125 +0.19(+2.19%)
Dec 23, 2021 8.730 8.880 8.710 8.850 8,085 +0.17(+1.96%)
Dec 22, 2021 8.510 8.760 8.440 8.680 42,927 +0.12(+1.40%)
Dec 21, 2021 8.360 8.560 8.320 8.560 25,607 +0.47(+5.81%)
Dec 20, 2021 7.877 8.136 7.800 8.090 53,464 -0.22(-2.65%)
Dec 17, 2021 8.250 8.400 8.170 8.310 75,040 -0.14(-1.66%)
Dec 16, 2021 8.810 8.930 8.450 8.450 71,145 -0.22(-2.57%)
Dec 15, 2021 8.972 8.972 8.161 8.673 125,900 -0.19(-2.11%)
Dec 14, 2021 8.987 9.125 8.830 8.860 38,091 -0.29(-3.17%)
Dec 13, 2021 9.250 9.266 9.000 9.150 19,751 -0.36(-3.79%)
Dec 10, 2021 9.430 9.516 9.270 9.510 84,109 +0.16(+1.71%)
Dec 09, 2021 9.429 9.494 9.261 9.350 68,368 -0.26(-2.71%)
Dec 08, 2021 9.450 9.720 9.390 9.610 36,401 +0.31(+3.33%)
Dec 07, 2021 9.400 9.474 9.190 9.300 16,285 +0.35(+3.91%)
Dec 06, 2021 8.579 8.968 8.520 8.950 20,577 +0.62(+7.47%)
Dec 03, 2021 8.666 8.680 8.260 8.328 32,016 +0.07(+0.82%)
Dec 02, 2021 8.090 8.260 7.820 8.260 70,272 +0.17(+2.10%)
Dec 01, 2021 8.330 8.520 8.090 8.090 35,163 -0.04(-0.49%)
Nov 30, 2021 8.424 8.424 7.920 8.130 73,968 -0.44(-5.13%)
Nov 29, 2021 8.760 9.220 8.570 8.570 95,159 +0.13(+1.59%)
Nov 26, 2021 8.507 8.940 8.245 8.436 69,937 -0.89(-9.58%)
Nov 24, 2021 8.891 9.350 8.887 9.330 41,336 +0.34(+3.78%)
Nov 23, 2021 8.818 8.990 8.739 8.990 60,118 +0.52(+6.14%)
Nov 22, 2021 8.420 8.630 8.190 8.470 106,763 +0.09(+1.07%)
Nov 19, 2021 8.310 8.511 8.210 8.380 23,457 -0.37(-4.18%)
Nov 18, 2021 8.890 8.960 8.730 8.746 5,048 +0.03(+0.30%)
Nov 17, 2021 8.996 9.190 8.700 8.720 48,065 -0.08(-0.91%)
Nov 16, 2021 8.634 8.910 8.634 8.800 19,179 +0.11(+1.29%)
Nov 15, 2021 8.370 8.688 8.370 8.688 41,737 +0.02(+0.21%)
Nov 12, 2021 8.820 8.840 8.650 8.670 61,846 -0.18(-2.03%)
Nov 11, 2021 8.759 8.980 8.745 8.850 64,954 +0.17(+2.02%)
Nov 10, 2021 8.920 8.675 156,822 -0.31(-3.46%)
Nov 09, 2021 9.395 9.530 8.848 8.986 97,063 -0.18(-2.01%)
Nov 08, 2021 9.155 9.229 9.027 9.170 127,811 +0.21(+2.34%)
Nov 05, 2021 8.800 9.000 8.743 8.960 63,168 +0.07(+0.79%)
Nov 04, 2021 8.990 9.000 8.800 8.890 17,208 -0.02(-0.22%)
Nov 03, 2021 8.820 8.960 8.760 8.910 22,309 -0.05(-0.56%)
Nov 02, 2021 8.940 9.016 8.874 8.960 26,903 -0.15(-1.62%)
Nov 01, 2021 9.086 9.186 9.057 9.108 50,742 +0.16(+1.77%)
Oct 29, 2021 8.990 9.075 8.810 8.950 35,045 -0.18(-1.97%)
Oct 28, 2021 8.920 9.146 8.900 9.130 26,738 +0.14(+1.55%)
Oct 27, 2021 9.300 9.410 8.990 8.991 48,674 -0.46(-4.86%)
Oct 26, 2021 9.550 9.450 80,938 -0.07(-0.74%)
Oct 25, 2021 9.510 9.677 9.400 9.520 163,462 +0.14(+1.49%)
Oct 22, 2021 9.240 9.380 9.190 9.380 16,845 +0.32(+3.53%)
Oct 21, 2021 9.134 9.134 9.025 9.060 19,931 -0.15(-1.67%)
Oct 20, 2021 8.820 9.214 8.810 9.214 35,669 +0.33(+3.76%)
Oct 19, 2021 8.730 9.120 8.690 8.880 28,464 +0.21(+2.42%)
Oct 18, 2021 9.050 9.052 8.650 8.670 17,487 -0.22(-2.47%)
Oct 15, 2021 8.880 9.059 8.700 8.890 41,670 +0.20(+2.30%)
Oct 14, 2021 8.465 8.740 8.450 8.690 24,421 +0.43(+5.21%)
Oct 13, 2021 8.170 8.330 8.090 8.260 28,254 +0.01(+0.17%)
Oct 12, 2021 8.260 8.404 8.170 8.246 42,945 -0.45(-5.22%)
Oct 11, 2021 8.600 8.860 8.440 8.700 65,038 +0.42(+5.07%)
Oct 08, 2021 8.370 8.434 8.240 8.280 79,938 +0.08(+0.98%)
Oct 07, 2021 7.974 8.240 7.974 8.200 41,709 +0.24(+2.96%)
Oct 06, 2021 7.900 8.080 7.800 7.965 55,430 -0.14(-1.67%)
Oct 05, 2021 8.290 8.310 8.070 8.100 90,192 -0.03(-0.37%)
Oct 04, 2021 8.020 8.293 7.970 8.130 85,836 +0.31(+3.96%)
Oct 01, 2021 7.880 7.920 7.660 7.820 32,619 +0.00(+0.00%)
Sep 30, 2021 7.580 7.900 7.570 7.820 41,205 +0.18(+2.36%)
Sep 29, 2021 7.570 7.730 7.570 7.640 27,854 -0.01(-0.13%)
Sep 28, 2021 7.721 7.810 7.470 7.650 34,674 +0.04(+0.53%)
Sep 27, 2021 7.400 7.750 7.200 7.610 86,627 +0.55(+7.84%)
Sep 24, 2021 6.740 7.160 6.740 7.056 34,706 +0.25(+3.62%)
Sep 23, 2021 6.720 6.904 6.720 6.810 26,094 +0.24(+3.65%)
Sep 22, 2021 6.580 6.646 6.571 6.571 12,295 +0.20(+3.10%)
Sep 21, 2021 6.273 6.430 6.261 6.373 10,127 +0.04(+0.68%)
Sep 20, 2021 6.650 6.700 6.230 6.330 42,501 -0.34(-5.07%)
Sep 17, 2021 7.180 7.180 6.570 6.668 59,319 -0.22(-3.22%)
Sep 16, 2021 6.920 6.950 6.830 6.890 19,441 -0.11(-1.57%)
Sep 15, 2021 6.909 7.050 6.900 7.000 23,918 +0.24(+3.57%)
Sep 14, 2021 6.896 6.907 6.759 6.759 8,463 -0.14(-2.04%)
Sep 13, 2021 6.646 6.950 6.646 6.900 34,956 +0.23(+3.45%)
Sep 10, 2021 6.600 6.670 6.586 6.670 7,050 +0.22(+3.41%)
Sep 09, 2021 6.500 6.539 6.410 6.450 5,960 -0.05(-0.74%)
Sep 08, 2021 6.710 6.710 6.484 6.498 8,556 -0.12(-1.84%)
Sep 07, 2021 6.960 6.960 6.548 6.620 2,444 -0.10(-1.49%)
Sep 03, 2021 6.641 6.754 6.641 6.720 7,824 +0.17(+2.60%)
Sep 02, 2021 6.620 6.620 6.550 6.550 1,743 +0.25(+4.03%)
Sep 01, 2021 6.330 6.370 6.296 6.296 4,732 -0.10(-1.63%)
Aug 31, 2021 6.310 6.400 6.308 6.400 19,231 -0.02(-0.31%)
Aug 30, 2021 6.295 6.422 6.295 6.420 9,934 +0.03(+0.47%)
Aug 27, 2021 6.480 6.490 6.390 6.390 23,320 +0.12(+1.91%)
Aug 26, 2021 6.270 6.360 6.260 6.270 15,920 -0.05(-0.84%)
Aug 25, 2021 6.150 6.323 6.150 6.323 8,925 +0.08(+1.20%)
Aug 24, 2021 6.137 6.248 6.120 6.248 21,776 +0.28(+4.66%)
Aug 23, 2021 5.800 6.000 5.800 5.970 36,649 +0.43(+7.68%)
Aug 20, 2021 5.580 5.580 5.500 5.544 9,161 -0.03(-0.47%)
Aug 19, 2021 5.230 5.650 5.230 5.570 182,109 -0.17(-2.96%)
Aug 18, 2021 5.700 5.830 5.660 5.740 37,858 +0.03(+0.53%)
Aug 17, 2021 5.781 5.879 5.710 5.710 48,962 -0.09(-1.55%)
Aug 16, 2021 5.900 5.900 5.780 5.800 21,919 -0.24(-3.97%)
Aug 13, 2021 6.490 6.490 6.036 6.040 66,436 -0.13(-2.11%)
Aug 12, 2021 6.177 6.177 6.158 6.170 4,936 -0.03(-0.48%)
Aug 11, 2021 6.070 6.200 6.040 6.200 29,478 +0.03(+0.49%)
Aug 10, 2021 5.960 6.189 5.960 6.170 62,685 +0.25(+4.26%)
Aug 09, 2021 5.877 5.960 5.560 5.918 76,441 -0.17(-2.76%)
Aug 06, 2021 6.054 6.086 5.952 6.086 77,315 +0.09(+1.43%)
Aug 05, 2021 6.110 6.191 6.000 6.000 32,055 -0.03(-0.51%)
Aug 04, 2021 6.210 6.220 5.993 6.031 105,063 -0.34(-5.32%)
Aug 03, 2021 6.080 6.450 6.080 6.370 20,998 +0.13(+2.08%)
Aug 02, 2021 6.270 6.350 6.040 6.240 25,105 -0.13(-2.04%)
Jul 30, 2021 6.304 6.389 6.136 6.370 111,703 -0.05(-0.78%)
Jul 29, 2021 6.575 6.575 6.310 6.420 32,821 -0.03(-0.46%)
Jul 28, 2021 6.360 6.500 6.261 6.450 42,664 +0.07(+1.10%)
Jul 27, 2021 6.500 6.500 6.260 6.380 96,649 -0.22(-3.39%)
Jul 26, 2021 7.110 7.110 6.555 6.604 77,648 -0.27(-3.87%)
Jul 23, 2021 6.647 6.870 6.424 6.870 114,848 +0.47(+7.34%)
Jul 22, 2021 6.490 6.500 6.330 6.400 19,287 +0.11(+1.75%)
Jul 21, 2021 6.160 6.410 6.160 6.290 91,190 +0.22(+3.62%)
Jul 20, 2021 5.890 6.080 5.870 6.070 22,003 +0.14(+2.36%)
Jul 19, 2021 5.790 5.930 5.430 5.930 52,695 -0.22(-3.61%)
Jul 16, 2021 6.530 6.568 6.150 6.152 98,754 -0.31(-4.76%)
Jul 15, 2021 6.395 6.762 6.395 6.460 159,033 -0.36(-5.29%)
Jul 14, 2021 7.280 7.280 6.821 6.821 25,154 -0.26(-3.66%)
Jul 13, 2021 6.961 7.184 6.926 7.080 28,720 +0.10(+1.44%)
Jul 12, 2021 6.830 7.000 6.810 6.980 63,159 +0.04(+0.58%)
Jul 09, 2021 6.900 7.080 6.850 6.940 39,736 +0.11(+1.61%)
Jul 08, 2021 6.750 6.830 6.430 6.830 126,962 +0.03(+0.44%)
Jul 07, 2021 7.130 7.130 6.690 6.800 129,599 -0.32(-4.49%)
Jul 06, 2021 7.250 7.330 7.040 7.120 34,147 -0.19(-2.60%)
Jul 02, 2021 7.338 7.338 7.130 7.310 129,487 -0.17(-2.27%)
Jul 01, 2021 7.400 7.500 7.010 7.480 176,645 +0.24(+3.31%)
Jun 30, 2021 7.140 7.255 7.140 7.240 4,572 +0.25(+3.58%)
Jun 29, 2021 7.098 7.140 6.990 6.990 13,040 -0.03(-0.43%)
Jun 28, 2021 7.408 7.408 7.020 7.020 26,213 -0.42(-5.65%)
Jun 25, 2021 7.410 7.487 7.370 7.440 230,028 -0.01(-0.17%)
Jun 24, 2021 7.500 7.518 7.400 7.452 27,247 -0.07(-0.90%)
Jun 23, 2021 7.700 7.760 7.453 7.520 75,545 +0.05(+0.67%)
Jun 22, 2021 7.569 7.569 7.140 7.470 25,103 -0.09(-1.19%)
Jun 21, 2021 7.140 7.680 7.140 7.560 58,498 +0.57(+8.17%)
Jun 18, 2021 6.945 7.150 6.800 6.989 262,570 -0.05(-0.67%)
Jun 17, 2021 7.350 7.350 6.858 7.036 474,757 -0.35(-4.71%)
Jun 16, 2021 7.910 7.910 7.384 7.384 102,724 -0.18(-2.33%)
Jun 15, 2021 7.250 7.596 7.220 7.560 154,155 +0.33(+4.62%)
Jun 14, 2021 7.350 7.450 7.200 7.226 242,997 -0.01(-0.19%)
Jun 11, 2021 7.250 7.250 7.093 7.240 170,421 +0.00(+0.00%)
Jun 10, 2021 7.193 7.270 7.040 7.240 29,340 +0.12(+1.69%)
Jun 09, 2021 7.077 7.120 6.970 7.120 23,991 +0.05(+0.71%)
Jun 08, 2021 7.000 7.210 7.000 7.070 20,471 -0.15(-2.13%)
Jun 07, 2021 7.417 7.417 7.140 7.224 8,816 -0.16(-2.17%)
Jun 04, 2021 7.354 7.410 7.230 7.384 7,104 +0.18(+2.50%)
Jun 03, 2021 7.186 7.338 7.140 7.204 21,582 -0.04(-0.50%)
Jun 02, 2021 7.130 7.376 7.130 7.240 82,522 +0.09(+1.26%)
Jun 01, 2021 7.239 7.413 6.980 7.150 146,514 +0.52(+7.84%)
May 28, 2021 6.400 6.760 6.400 6.630 80,268 +0.24(+3.74%)
May 27, 2021 6.354 6.480 6.340 6.391 77,206 +0.10(+1.61%)
May 26, 2021 6.068 6.310 6.068 6.290 71,329 +0.16(+2.61%)
May 25, 2021 6.580 6.580 6.038 6.130 60,394 -0.35(-5.40%)
May 24, 2021 6.385 6.640 6.120 6.480 70,358 +0.36(+5.87%)
May 21, 2021 6.240 6.277 6.121 6.121 18,130 -0.04(-0.64%)
May 20, 2021 6.245 6.245 6.130 6.160 8,137 -0.05(-0.81%)
May 19, 2021 6.150 6.240 6.140 6.210 39,521 -0.16(-2.48%)
May 18, 2021 6.389 6.450 6.230 6.368 84,900 +0.01(+0.12%)
May 17, 2021 6.100 6.360 6.010 6.360 71,251 +0.38(+6.35%)
May 14, 2021 5.710 6.050 5.666 5.980 49,233 +0.40(+7.17%)
May 13, 2021 5.773 5.850 5.400 5.580 127,128 -0.34(-5.74%)
May 12, 2021 5.890 6.054 5.870 5.920 21,941 +0.09(+1.54%)
May 11, 2021 5.600 5.830 5.500 5.830 161,173 +0.03(+0.52%)
May 10, 2021 5.700 6.020 5.700 5.800 55,724 -0.10(-1.69%)
May 07, 2021 5.818 6.010 5.781 5.900 58,614 -0.04(-0.67%)
May 06, 2021 6.170 6.170 5.750 5.940 27,077 -0.00(-0.07%)
May 05, 2021 5.936 6.110 5.890 5.944 165,991 +0.15(+2.66%)
May 04, 2021 5.934 5.960 5.617 5.790 331,715 -0.15(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.