Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.950 4.950 4.750 4.950 44,502 -0.05(-1.00%)
Apr 27, 2007 4.800 5.050 4.800 5.000 26,722 +0.20(+4.17%)
Apr 26, 2007 4.800 4.800 4.650 4.800 16,440 +0.00(+0.00%)
Apr 25, 2007 4.800 4.850 4.700 4.800 65,700 +0.00(+0.00%)
Apr 24, 2007 4.800 4.900 4.650 4.800 12,000 +0.00(+0.00%)
Apr 23, 2007 4.800 4.850 4.750 4.800 12,380 +0.00(+0.00%)
Apr 20, 2007 4.800 4.850 4.800 4.800 10,000 +0.15(+3.23%)
Apr 19, 2007 4.720 4.650 4.650 4.650 4,342 -0.07(-1.48%)
Apr 18, 2007 4.720 4.750 4.550 4.720 7,400 -0.08(-1.67%)
Apr 17, 2007 4.800 4.800 4.650 4.800 17,000 +0.05(+1.05%)
Apr 16, 2007 4.750 4.800 4.600 4.750 5,610 -0.05(-1.04%)
Apr 13, 2007 4.800 4.800 4.800 4.800 28,911 -0.10(-2.04%)
Apr 12, 2007 4.900 4.950 4.700 4.900 265,855 +0.10(+2.08%)
Apr 11, 2007 4.800 5.000 4.750 4.800 47,600 -0.08(-1.64%)
Apr 10, 2007 4.880 4.900 4.600 4.880 133,585 -0.02(-0.41%)
Apr 09, 2007 4.900 4.950 4.700 4.900 27,000 +0.25(+5.38%)
Apr 05, 2007 4.650 4.650 4.450 4.650 21,500 +0.00(+0.00%)
Apr 04, 2007 4.650 4.650 4.450 4.650 8,000 +0.20(+4.49%)
Apr 03, 2007 4.450 4.500 4.250 4.450 46,333 +0.05(+1.14%)
Apr 02, 2007 4.400 4.500 4.330 4.400 24,800 -0.05(-1.12%)
Mar 30, 2007 4.450 4.450 4.260 4.450 4,350 +0.30(+7.23%)
Mar 29, 2007 4.150 4.350 4.150 4.150 32,700 -0.15(-3.49%)
Mar 28, 2007 4.300 4.350 4.300 4.300 6,000 -0.05(-1.15%)
Mar 27, 2007 4.350 7.550 4.350 4.350 27,900 +0.05(+1.16%)
Mar 26, 2007 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Mar 23, 2007 4.300 4.300 4.211 4.300 202,000 +0.00(+0.00%)
Mar 22, 2007 4.300 4.350 4.150 4.300 50,500 +0.22(+5.39%)
Mar 21, 2007 4.080 4.100 3.850 4.080 21,000 +0.03(+0.74%)
Mar 20, 2007 4.050 4.050 4.050 4.050 8,000 -0.03(-0.74%)
Mar 19, 2007 4.080 4.150 3.900 4.080 25,000 +0.18(+4.62%)
Mar 16, 2007 3.900 4.100 3.850 3.900 144,900 -0.20(-4.88%)
Mar 15, 2007 4.100 4.100 3.880 4.100 30,000 +0.10(+2.50%)
Mar 14, 2007 4.000 4.100 3.800 4.000 47,750 -0.05(-1.23%)
Mar 13, 2007 4.350 4.300 4.050 4.050 30,400 -0.30(-6.90%)
Mar 12, 2007 4.350 4.350 4.271 4.350 315,100 +0.00(+0.00%)
Mar 09, 2007 4.350 4.350 4.150 4.350 52,800 -0.10(-2.25%)
Mar 08, 2007 4.450 4.450 4.257 4.450 35,000 +0.15(+3.49%)
Mar 07, 2007 4.300 4.300 4.050 4.300 65,550 +0.00(+0.00%)
Mar 06, 2007 4.300 4.300 4.200 4.300 52,520 +0.45(+11.69%)
Mar 05, 2007 3.850 4.100 3.800 3.850 45,500 -0.50(-11.49%)
Mar 02, 2007 4.500 4.400 4.150 4.350 25,600 -0.15(-3.33%)
Mar 01, 2007 4.500 4.600 4.500 4.500 8,000 -0.05(-1.10%)
Feb 28, 2007 4.550 4.650 4.300 4.550 31,400 -0.10(-2.15%)
Feb 27, 2007 4.650 4.920 4.550 4.650 156,750 -0.45(-8.82%)
Feb 26, 2007 5.100 5.100 4.850 5.100 14,799 +0.25(+5.15%)
Feb 23, 2007 4.850 5.100 4.800 4.850 229,817 +0.30(+6.59%)
Feb 22, 2007 4.550 4.700 4.550 4.550 210,000 +0.05(+1.11%)
Feb 21, 2007 4.500 7.730 4.500 4.500 260,500 +0.05(+1.12%)
Feb 20, 2007 4.450 4.450 4.300 4.450 19,700 -0.01(-0.22%)
Feb 16, 2007 4.460 4.500 4.250 4.460 111,200 -0.09(-1.98%)
Feb 15, 2007 4.550 4.550 4.430 4.550 35,783 +0.20(+4.60%)
Feb 14, 2007 4.350 4.370 4.150 4.350 27,150 +0.00(+0.00%)
Feb 13, 2007 4.350 4.400 4.150 4.350 205,000 -0.18(-3.97%)
Feb 12, 2007 4.750 4.550 4.500 4.530 66,100 -0.22(-4.63%)
Feb 09, 2007 4.750 4.750 4.500 4.750 49,150 +0.00(+0.00%)
Feb 08, 2007 4.750 4.750 4.680 4.750 2,093,200 +0.40(+9.20%)
Feb 07, 2007 4.350 4.600 4.350 4.350 42,000 -0.25(-5.43%)
Feb 06, 2007 4.600 4.650 4.380 4.600 43,900 +0.20(+4.55%)
Feb 05, 2007 4.400 4.600 4.300 4.400 133,297 -0.25(-5.38%)
Feb 02, 2007 4.650 4.650 4.500 4.650 26,200 +0.30(+6.90%)
Feb 01, 2007 4.350 4.600 4.350 4.350 30,500 +0.05(+1.16%)
Jan 31, 2007 4.300 4.550 4.300 4.300 30,500 -0.30(-6.52%)
Jan 30, 2007 4.600 4.700 4.400 4.600 159,900 +0.10(+2.22%)
Jan 29, 2007 4.500 4.500 4.300 4.500 25,100 +0.30(+7.14%)
Jan 26, 2007 4.200 4.500 4.200 4.200 110,175 -0.30(-6.67%)
Jan 25, 2007 4.500 4.550 4.300 4.500 69,426 -0.19(-4.05%)
Jan 24, 2007 4.690 4.700 4.500 4.690 76,000 +0.04(+0.86%)
Jan 23, 2007 4.650 4.700 4.460 4.650 273,250 +0.05(+1.09%)
Jan 22, 2007 4.600 4.650 4.400 4.600 221,025 +0.25(+5.75%)
Jan 19, 2007 4.350 4.350 4.149 4.350 112,000 +0.15(+3.57%)
Jan 18, 2007 4.200 4.250 4.092 4.200 222,620 +0.10(+2.44%)
Jan 17, 2007 4.100 4.150 3.868 4.100 83,000 +0.12(+3.02%)
Jan 16, 2007 3.980 4.000 3.760 3.980 89,000 +0.03(+0.76%)
Jan 12, 2007 3.950 3.950 3.700 3.950 292,300 +0.30(+8.22%)
Jan 11, 2007 3.650 3.800 3.650 3.650 18,599 +0.01(+0.27%)
Jan 10, 2007 3.640 3.700 3.640 3.640 84,100 -0.21(-5.45%)
Jan 09, 2007 3.850 3.850 3.650 3.850 43,200 +0.00(+0.00%)
Jan 08, 2007 3.850 3.850 3.620 3.850 24,000 +0.08(+2.12%)
Jan 05, 2007 3.770 3.850 3.630 3.770 119,700 +0.05(+1.34%)
Jan 04, 2007 3.940 3.807 3.700 3.720 440,600 -0.22(-5.58%)
Jan 03, 2007 3.940 4.000 3.750 3.940 17,000 +0.14(+3.68%)
Dec 29, 2006 3.800 3.900 3.718 3.800 172,000 +0.20(+5.56%)
Dec 28, 2006 3.600 3.800 3.600 3.600 15,000 -0.05(-1.37%)
Dec 27, 2006 3.650 3.650 3.650 3.650 6,000 +0.11(+3.11%)
Dec 26, 2006 3.540 3.540 3.540 3.540 44,400 +0.14(+4.12%)
Dec 22, 2006 3.400 3.600 3.380 3.400 173,000 -0.12(-3.41%)
Dec 21, 2006 3.520 3.550 3.360 3.520 175,300 -0.03(-0.85%)
Dec 20, 2006 3.550 3.550 3.350 3.550 20,000 +0.05(+1.43%)
Dec 19, 2006 3.500 3.550 3.260 3.500 10,000 -0.05(-1.41%)
Dec 18, 2006 3.550 3.550 3.400 3.550 3,000 +0.00(+0.00%)
Dec 15, 2006 3.550 3.550 3.500 3.550 17,400 +0.10(+2.90%)
Dec 14, 2006 3.450 3.450 3.356 3.450 201,400 +0.12(+3.60%)
Dec 13, 2006 3.330 3.500 3.250 3.330 44,080 -0.12(-3.48%)
Dec 12, 2006 3.450 3.450 3.420 3.450 21,800 +0.00(+0.00%)
Dec 11, 2006 3.450 3.450 3.260 3.450 161,250 +0.05(+1.47%)
Dec 08, 2006 3.400 3.450 3.380 3.400 50,600 -0.06(-1.73%)
Dec 07, 2006 3.460 3.460 3.450 3.460 21,800 +0.11(+3.28%)
Dec 06, 2006 3.350 3.500 3.350 3.350 286,700 -0.17(-4.83%)
Dec 05, 2006 3.520 3.550 3.350 3.520 29,250 +0.07(+2.03%)
Dec 04, 2006 3.450 3.450 3.300 3.450 12,000 +0.00(+0.00%)
Dec 01, 2006 3.450 3.550 3.450 3.450 41,140 -0.10(-2.82%)
Nov 30, 2006 3.550 3.550 3.407 3.550 48,770 +0.10(+2.90%)
Nov 29, 2006 3.450 3.450 3.280 3.450 91,430 +0.05(+1.47%)
Nov 28, 2006 3.400 3.400 3.317 3.400 1,156,700 -0.10(-2.86%)
Nov 27, 2006 3.500 3.500 3.300 3.500 170,300 -0.09(-2.51%)
Nov 24, 2006 3.590 3.590 3.590 3.590 57,000 -0.06(-1.64%)
Nov 22, 2006 3.650 3.750 3.496 3.650 415,711 +0.05(+1.39%)
Nov 21, 2006 3.600 3.600 3.460 3.600 66,500 +0.10(+2.86%)
Nov 20, 2006 3.500 3.550 3.280 3.500 152,000 +0.25(+7.69%)
Nov 17, 2006 3.250 3.450 3.250 3.250 236,220 -0.15(-4.41%)
Nov 16, 2006 3.400 3.500 3.390 3.400 28,000 +0.00(+0.00%)
Nov 15, 2006 3.400 3.400 3.380 3.400 77,900 -0.20(-5.56%)
Nov 14, 2006 3.600 3.600 3.550 3.600 56,000 +0.10(+2.86%)
Nov 13, 2006 3.500 3.550 3.500 3.500 41,400 +0.00(+0.00%)
Nov 10, 2006 3.500 3.500 3.440 3.500 22,000 +0.20(+6.06%)
Nov 09, 2006 3.300 3.350 3.150 3.300 127,000 +0.05(+1.54%)
Nov 08, 2006 3.250 3.250 3.169 3.250 86,000 +0.05(+1.56%)
Nov 07, 2006 3.200 3.220 3.100 3.200 28,000 +0.00(+0.00%)
Nov 06, 2006 3.200 3.200 3.080 3.200 465,000 +0.25(+8.47%)
Nov 03, 2006 2.950 3.100 2.950 2.950 61,650 -0.07(-2.32%)
Nov 02, 2006 3.020 3.050 3.000 3.020 92,300 -0.03(-0.98%)
Nov 01, 2006 3.050 3.050 2.900 3.050 41,000 +0.00(+0.00%)
Oct 31, 2006 3.050 3.050 2.800 3.050 106,500 -0.05(-1.61%)
Oct 30, 2006 3.100 3.100 3.000 3.100 57,000 +0.10(+3.33%)
Oct 27, 2006 3.000 3.100 3.000 3.000 288,000 -0.10(-3.23%)
Oct 26, 2006 3.100 3.100 2.980 3.100 51,000 +0.00(+0.00%)
Oct 25, 2006 3.100 3.100 2.920 3.100 257,000 +0.05(+1.64%)
Oct 24, 2006 3.050 3.050 2.880 3.050 60,000 +0.10(+3.39%)
Oct 23, 2006 3.000 2.950 2.750 2.950 31,000 -0.05(-1.67%)
Oct 20, 2006 3.000 3.000 2.800 3.000 15,100 -0.04(-1.38%)
Oct 19, 2006 3.042 3.042 2.910 3.042 1,137,250 +0.09(+3.12%)
Oct 18, 2006 2.950 2.950 2.900 2.950 49,496 +0.11(+3.87%)
Oct 17, 2006 2.840 2.850 2.840 2.840 21,950 -0.01(-0.35%)
Oct 16, 2006 2.850 2.900 2.850 2.850 4,800 +0.05(+1.79%)
Oct 13, 2006 2.800 2.900 2.800 2.800 18,900 -0.06(-2.10%)
Oct 12, 2006 2.860 2.900 2.860 2.860 52,320 +0.01(+0.35%)
Oct 11, 2006 2.850 3.000 2.830 2.850 26,650 -0.12(-4.04%)
Oct 10, 2006 2.970 2.970 2.970 2.970 14,400 +0.07(+2.41%)
Oct 09, 2006 2.900 2.920 2.900 2.900 45,500 -0.07(-2.36%)
Oct 06, 2006 2.970 3.000 2.929 2.970 188,200 +0.02(+0.68%)
Oct 05, 2006 2.950 2.950 2.930 2.950 10,000 +0.16(+5.73%)
Oct 04, 2006 2.790 2.800 2.780 2.790 84,000 +0.14(+5.28%)
Oct 03, 2006 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Oct 02, 2006 2.650 2.850 2.650 2.650 268,300 -0.05(-1.85%)
Sep 29, 2006 2.700 2.900 2.700 2.700 16,950 -0.15(-5.26%)
Sep 28, 2006 2.850 2.850 2.700 2.850 224,640 +0.05(+1.79%)
Sep 27, 2006 2.800 2.800 2.670 2.800 15,800 +0.16(+6.06%)
Sep 26, 2006 2.640 2.740 2.640 2.640 30,000 +0.00(+0.00%)
Sep 25, 2006 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Sep 22, 2006 2.640 2.720 2.600 2.640 210,100 -0.09(-3.30%)
Sep 21, 2006 2.730 5.750 2.700 2.730 120,900 -0.03(-1.09%)
Sep 20, 2006 2.760 2.760 2.720 2.760 444,050 +0.04(+1.47%)
Sep 19, 2006 2.720 2.720 2.600 2.720 4,500 +0.00(+0.00%)
Sep 18, 2006 2.720 2.720 2.600 2.720 7,000 -0.03(-1.09%)
Sep 15, 2006 2.750 2.750 2.665 2.750 122,000 +0.06(+2.23%)
Sep 14, 2006 2.690 2.690 2.690 2.690 164,000 -0.01(-0.37%)
Sep 13, 2006 2.700 2.700 2.700 2.700 181,000 +0.02(+0.75%)
Sep 12, 2006 2.680 2.680 2.650 2.680 15,000 +0.07(+2.68%)
Sep 11, 2006 2.610 2.610 2.610 2.610 312,000 +0.06(+2.35%)
Sep 08, 2006 2.550 2.650 2.550 2.550 99,000 -0.10(-3.77%)
Sep 07, 2006 2.650 2.650 2.500 2.650 121,750 -0.05(-1.85%)
Sep 06, 2006 2.700 2.700 2.690 2.700 117,000 +0.02(+0.75%)
Sep 05, 2006 2.680 2.700 2.628 2.680 312,000 +0.06(+2.29%)
Sep 01, 2006 2.620 2.620 2.600 2.620 17,000 +0.05(+1.95%)
Aug 31, 2006 2.570 2.570 2.570 2.570 12,000 +0.02(+0.78%)
Aug 30, 2006 2.550 2.550 2.400 2.550 106,000 -0.01(-0.39%)
Aug 29, 2006 2.560 2.560 2.560 2.560 6,000 +0.01(+0.39%)
Aug 28, 2006 2.550 2.550 2.540 2.550 8,225 +0.00(+0.00%)
Aug 25, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 24, 2006 2.550 2.550 2.550 2.550 132,000 -0.10(-3.77%)
Aug 23, 2006 2.650 2.650 2.650 2.650 396,000 -0.05(-1.85%)
Aug 22, 2006 2.700 2.700 2.660 2.700 211,000 +0.05(+1.89%)
Aug 21, 2006 2.650 2.650 2.650 2.650 7,000 +0.15(+6.00%)
Aug 18, 2006 2.500 2.500 2.500 2.500 286,000 -0.10(-3.85%)
Aug 17, 2006 2.600 2.800 2.600 2.600 468,000 +0.05(+1.96%)
Aug 16, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 15, 2006 2.550 2.550 2.550 2.550 414,000 +0.05(+2.00%)
Aug 14, 2006 2.500 2.500 2.500 2.500 3,500 +0.00(+0.00%)
Aug 11, 2006 2.500 2.520 2.500 2.500 314,000 +0.00(+0.00%)
Aug 10, 2006 2.500 2.500 2.500 2.500 447,000 +0.15(+6.38%)
Aug 09, 2006 2.350 2.650 2.350 2.350 206,450 -0.03(-1.26%)
Aug 08, 2006 2.380 2.380 2.380 2.380 261,000 -0.07(-2.86%)
Aug 07, 2006 2.450 2.450 2.450 2.450 200,000 +0.00(+0.00%)
Aug 04, 2006 2.450 2.450 2.450 2.450 16,000 -0.06(-2.39%)
Aug 03, 2006 2.510 2.510 2.456 2.510 329,000 +0.06(+2.45%)
Aug 02, 2006 2.450 2.460 2.300 2.450 22,000 +0.00(+0.00%)
Aug 01, 2006 2.450 2.450 2.330 2.450 686,000 +0.05(+2.08%)
Jul 31, 2006 2.400 2.400 2.390 2.400 196,000 +0.15(+6.67%)
Jul 28, 2006 2.250 2.350 2.250 2.250 540,000 -0.10(-4.26%)
Jul 27, 2006 2.350 2.350 2.350 2.350 98,000 +0.15(+6.82%)
Jul 26, 2006 2.200 2.210 2.100 2.200 426,500 +0.07(+3.22%)
Jul 25, 2006 2.131 2.200 2.131 2.131 137,000 -0.02(-0.87%)
Jul 24, 2006 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 21, 2006 2.150 2.150 2.050 2.150 335,600 -0.05(-2.27%)
Jul 20, 2006 2.200 2.200 2.200 2.200 128,775 +0.10(+4.76%)
Jul 19, 2006 2.100 2.200 2.100 2.100 89,000 -0.03(-1.41%)
Jul 18, 2006 2.130 2.140 2.120 2.130 530,000 +0.03(+1.43%)
Jul 17, 2006 2.100 2.120 1.950 2.100 27,750 +0.02(+0.96%)
Jul 14, 2006 2.080 2.200 2.080 2.080 5,000 -0.23(-9.88%)
Jul 13, 2006 2.308 2.365 2.308 2.308 540,000 -0.08(-3.43%)
Jul 12, 2006 2.390 2.400 2.390 2.390 19,000 +0.01(+0.42%)
Jul 11, 2006 2.400 2.380 2.312 2.380 570,000 -0.02(-0.83%)
Jul 10, 2006 2.400 2.400 2.390 2.400 29,000 +0.00(+0.00%)
Jul 07, 2006 2.400 2.400 2.400 2.400 631,000 +0.01(+0.42%)
Jul 06, 2006 2.390 2.390 2.380 2.390 703,000 +0.09(+3.91%)
Jul 05, 2006 2.300 2.300 2.150 2.300 434,200 -0.02(-0.86%)
Jul 03, 2006 2.320 2.320 2.265 2.320 642,000 +0.12(+5.45%)
Jun 30, 2006 2.200 2.300 2.170 2.200 7,350 +0.00(+0.00%)
Jun 29, 2006 2.200 2.200 2.200 2.200 0 +0.06(+2.80%)
Jun 28, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 27, 2006 2.140 2.154 2.090 2.140 530,500 +0.00(+0.00%)
Jun 23, 2006 2.140 2.140 2.140 2.140 16,000 +0.00(+0.00%)
Jun 22, 2006 2.140 2.140 2.140 2.140 525,000 +0.06(+2.88%)
Jun 21, 2006 2.080 2.100 2.080 2.080 224,000 +0.06(+2.97%)
Jun 20, 2006 2.020 2.020 2.020 2.020 464,000 -0.21(-9.42%)
Jun 19, 2006 2.230 2.230 2.230 2.230 870,000 +0.00(+0.00%)
Jun 16, 2006 2.230 2.230 2.200 2.230 427,500 +0.08(+3.72%)
Jun 15, 2006 2.150 2.150 2.000 2.150 37,000 +0.08(+3.86%)
Jun 14, 2006 2.070 2.070 2.001 2.070 150,115 -0.03(-1.43%)
Jun 13, 2006 2.100 2.100 2.035 2.100 237,500 -0.15(-6.67%)
Jun 12, 2006 2.250 2.250 2.250 2.250 133,000 -0.08(-3.43%)
Jun 09, 2006 2.330 2.350 2.330 2.330 3,000 +0.08(+3.63%)
Jun 08, 2006 2.248 2.350 2.150 2.248 538,000 -0.19(-7.85%)
Jun 07, 2006 2.440 2.500 2.300 2.440 46,700 -0.11(-4.31%)
Jun 06, 2006 2.550 2.550 2.550 2.550 525,300 -0.06(-2.30%)
Jun 05, 2006 2.610 2.620 2.610 2.610 39,470 -0.04(-1.51%)
Jun 02, 2006 2.650 2.650 2.450 2.650 967,380 +0.16(+6.43%)
Jun 01, 2006 2.490 2.550 2.490 2.490 759,782 -0.03(-1.19%)
May 31, 2006 2.520 2.620 2.520 2.520 1,320,300 -0.08(-3.08%)
May 30, 2006 2.600 2.600 2.547 2.600 1,016,300 +0.00(+0.00%)
May 26, 2006 2.600 2.600 2.450 2.600 203,175 +0.05(+1.96%)
May 25, 2006 2.550 2.600 2.500 2.550 191,950 -0.09(-3.41%)
May 24, 2006 2.640 2.650 2.500 2.640 228,750 -0.01(-0.38%)
May 23, 2006 2.650 2.650 2.580 2.650 794,550 +0.02(+0.76%)
May 22, 2006 2.630 2.700 2.500 2.630 106,000 -0.20(-7.07%)
May 19, 2006 2.830 2.830 2.800 2.830 26,100 -0.04(-1.39%)
May 18, 2006 2.870 2.870 2.650 2.870 108,800 -0.09(-3.04%)
May 17, 2006 2.930 3.000 2.800 2.960 134,000 +0.03(+1.02%)
May 16, 2006 2.930 2.930 2.880 2.930 151,200 -0.09(-2.98%)
May 15, 2006 3.020 3.120 3.000 3.020 751,150 -0.23(-7.08%)
May 12, 2006 3.250 3.260 3.220 3.250 17,300 +0.15(+4.84%)
May 11, 2006 3.100 3.300 3.100 3.100 432,000 +0.15(+5.08%)
May 10, 2006 2.950 2.950 2.950 2.950 68,000 +0.00(+0.00%)
May 09, 2006 2.950 2.950 2.950 2.950 50,000 -0.02(-0.67%)
May 08, 2006 2.970 2.990 2.970 2.970 36,000 +0.02(+0.68%)
May 05, 2006 2.950 2.950 2.950 2.950 500 +0.05(+1.72%)
May 04, 2006 2.900 2.900 2.900 2.900 2,000 +0.00(+0.00%)
May 03, 2006 2.900 2.900 2.900 2.900 1,000 +0.15(+5.45%)
May 02, 2006 2.750 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.