Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.300 6.400 6.250 6.300 13,000 +0.05(+0.80%)
Apr 29, 2008 6.250 6.350 6.200 6.250 27,000 -0.35(-5.30%)
Apr 28, 2008 6.600 6.650 6.500 6.600 47,044 +0.00(+0.00%)
Apr 25, 2008 6.550 6.750 6.500 6.600 19,791 +0.05(+0.76%)
Apr 24, 2008 6.550 6.550 6.350 6.550 34,459 +0.15(+2.34%)
Apr 23, 2008 6.400 6.450 6.200 6.400 143,717 +0.35(+5.79%)
Apr 22, 2008 6.050 6.350 6.050 6.050 7,592 -0.20(-3.20%)
Apr 21, 2008 6.250 6.250 6.100 6.250 2,700 +0.25(+4.17%)
Apr 18, 2008 6.000 6.000 5.750 6.000 45,485 -0.15(-2.44%)
Apr 17, 2008 6.150 6.150 5.800 6.150 67,000 +0.20(+3.36%)
Apr 16, 2008 5.950 6.000 5.750 5.950 21,688 -0.10(-1.65%)
Apr 15, 2008 6.050 6.050 5.750 6.050 29,100 +0.30(+5.22%)
Apr 14, 2008 5.950 5.870 5.750 5.750 6,900 -0.20(-3.36%)
Apr 11, 2008 5.750 6.250 5.950 5.950 13,100 +0.20(+3.48%)
Apr 10, 2008 5.750 6.050 5.750 5.750 24,447 +0.00(+0.00%)
Apr 09, 2008 5.750 5.950 5.650 5.750 17,450 -0.30(-4.96%)
Apr 08, 2008 6.650 6.250 6.010 6.050 78,853 -0.60(-9.02%)
Apr 07, 2008 6.650 6.650 6.407 6.650 57,070 +0.15(+2.31%)
Apr 04, 2008 6.500 6.550 6.300 6.500 45,640 +0.05(+0.78%)
Apr 03, 2008 6.450 6.550 6.200 6.450 16,907 +0.50(+8.40%)
Apr 02, 2008 5.750 6.150 5.950 5.950 24,450 +0.20(+3.48%)
Apr 01, 2008 5.000 5.900 5.450 5.750 53,800 +0.75(+15.00%)
Mar 31, 2008 5.000 5.600 5.000 5.000 20,850 -0.75(-13.04%)
Mar 28, 2008 5.500 5.800 5.500 5.750 13,738 +0.25(+4.55%)
Mar 27, 2008 5.450 5.750 5.500 5.500 109,736 +0.05(+0.92%)
Mar 26, 2008 5.360 5.500 5.200 5.450 43,240 +0.50(+10.10%)
Mar 25, 2008 0.3600 4.950 4.950 4.950 5,465 +0.00(+0.00%)
Mar 24, 2008 4.500 5.250 4.850 4.950 36,285 +0.45(+10.00%)
Mar 21, 2008 4.500 4.750 4.450 4.500 29,550 +0.00(+0.00%)
Mar 20, 2008 4.500 4.750 4.450 4.500 29,550 -0.20(-4.26%)
Mar 19, 2008 4.700 4.800 4.500 4.700 17,300 -0.15(-3.09%)
Mar 18, 2008 4.800 5.000 4.750 4.850 29,100 +0.05(+1.04%)
Mar 17, 2008 4.800 4.800 4.500 4.800 108,775 -0.25(-4.95%)
Mar 14, 2008 5.000 5.050 4.700 5.050 102,600 +0.05(+1.00%)
Mar 13, 2008 5.500 5.000 4.600 5.000 74,902 -0.50(-9.09%)
Mar 12, 2008 5.500 5.500 5.250 5.500 22,009 +0.35(+6.80%)
Mar 11, 2008 5.150 5.200 5.000 5.150 43,501 +0.30(+6.19%)
Mar 10, 2008 4.850 5.050 4.800 4.850 50,361 -0.15(-3.00%)
Mar 07, 2008 5.000 5.250 5.000 5.000 25,436 -0.45(-8.26%)
Mar 06, 2008 5.600 5.600 5.350 5.450 12,100 -0.15(-2.68%)
Mar 05, 2008 5.450 5.600 5.200 5.600 26,080 +0.15(+2.75%)
Mar 04, 2008 5.450 5.750 5.350 5.450 48,700 -0.25(-4.39%)
Mar 03, 2008 5.700 5.950 5.600 5.700 87,535 -0.15(-2.56%)
Feb 29, 2008 6.250 6.100 5.850 5.850 128,000 -0.40(-6.40%)
Feb 28, 2008 6.250 6.300 6.120 6.250 21,350 +0.15(+2.46%)
Feb 27, 2008 6.100 6.350 6.100 6.100 18,600 -0.10(-1.61%)
Feb 26, 2008 6.200 6.250 5.900 6.200 46,700 +0.10(+1.64%)
Feb 25, 2008 6.100 6.400 6.100 6.100 32,389 -0.25(-3.94%)
Feb 22, 2008 6.300 6.400 6.100 6.350 10,800 +0.05(+0.79%)
Feb 21, 2008 6.500 6.350 6.200 6.300 16,858 -0.20(-3.08%)
Feb 20, 2008 6.550 6.600 6.250 6.500 56,600 -0.05(-0.76%)
Feb 19, 2008 6.700 6.800 6.550 6.550 35,005 -0.15(-2.24%)
Feb 18, 2008 6.700 6.850 6.650 6.700 17,601 +0.00(+0.00%)
Feb 15, 2008 6.700 6.850 6.650 6.700 17,601 +0.20(+3.08%)
Feb 14, 2008 6.500 6.950 6.350 6.500 1,499,057 -0.10(-1.52%)
Feb 13, 2008 6.600 6.600 6.250 6.600 42,228 +0.35(+5.60%)
Feb 12, 2008 6.250 6.250 6.150 6.250 8,700 +0.15(+2.46%)
Feb 11, 2008 6.100 6.350 6.050 6.100 41,150 -0.35(-5.43%)
Feb 08, 2008 6.450 6.700 6.300 6.450 14,850 +0.15(+2.38%)
Feb 07, 2008 6.600 6.700 6.300 6.300 17,621 -0.30(-4.55%)
Feb 06, 2008 6.600 6.750 6.250 6.600 38,538 +0.10(+1.54%)
Feb 05, 2008 7.100 7.150 6.500 6.500 45,118 -0.60(-8.45%)
Feb 04, 2008 7.000 7.300 7.000 7.100 39,835 +0.10(+1.43%)
Feb 01, 2008 7.100 7.000 6.714 7.000 57,636 -0.10(-1.41%)
Jan 31, 2008 7.100 7.100 6.550 7.100 18,675 -0.05(-0.70%)
Jan 30, 2008 7.150 7.150 6.900 7.150 30,810 +0.05(+0.70%)
Jan 29, 2008 7.100 7.400 7.050 7.100 28,232 -0.30(-4.05%)
Jan 28, 2008 7.400 7.400 6.900 7.400 435,700 +0.00(+0.00%)
Jan 25, 2008 7.250 7.850 7.400 7.400 521,335 +0.15(+2.07%)
Jan 24, 2008 7.250 7.250 6.950 7.250 27,569 +1.00(+16.00%)
Jan 23, 2008 6.250 6.500 6.000 6.250 47,575 -0.05(-0.79%)
Jan 22, 2008 6.450 6.350 5.900 6.300 65,038 -0.15(-2.33%)
Jan 21, 2008 6.450 6.750 6.400 6.450 67,308 +0.00(+0.00%)
Jan 18, 2008 6.450 6.750 6.400 6.450 67,308 -0.15(-2.27%)
Jan 17, 2008 6.600 6.950 6.500 6.600 56,476 -0.05(-0.75%)
Jan 16, 2008 6.650 6.650 6.400 6.650 37,285 -0.20(-2.92%)
Jan 15, 2008 7.650 7.100 6.750 6.850 34,349 -0.80(-10.46%)
Jan 14, 2008 7.800 7.650 7.250 7.650 42,194 -0.15(-1.92%)
Jan 11, 2008 7.800 7.850 7.650 7.800 18,975 -0.50(-6.02%)
Jan 10, 2008 8.300 8.300 8.050 8.300 17,843 -0.25(-2.92%)
Jan 09, 2008 8.400 8.550 8.350 8.550 2,200 +0.15(+1.79%)
Jan 08, 2008 8.400 8.550 8.300 8.400 78,468 -0.25(-2.89%)
Jan 07, 2008 8.700 8.700 8.450 8.650 112,952 -0.05(-0.57%)
Jan 04, 2008 8.700 8.900 8.700 8.700 25,630 -0.15(-1.69%)
Jan 03, 2008 8.850 9.050 8.650 8.850 37,910 -0.40(-4.32%)
Jan 02, 2008 9.400 9.400 9.000 9.250 31,950 -0.15(-1.60%)
Jan 01, 2008 9.400 9.500 9.150 9.400 41,650 +0.00(+0.00%)
Dec 31, 2007 9.400 9.500 9.150 9.400 41,650 +0.58(+6.58%)
Dec 28, 2007 8.820 9.200 8.820 8.820 27,590 -0.48(-5.16%)
Dec 27, 2007 9.450 9.390 9.050 9.300 27,200 -0.15(-1.59%)
Dec 26, 2007 9.450 9.450 9.150 9.450 34,813 +0.35(+3.85%)
Dec 24, 2007 9.100 9.407 9.100 9.100 10,780 +0.00(+0.00%)
Dec 21, 2007 9.100 9.500 9.100 9.100 28,080 +0.25(+2.82%)
Dec 20, 2007 8.850 8.850 8.600 8.850 6,000 +0.05(+0.57%)
Dec 19, 2007 8.750 8.850 8.550 8.800 35,145 +0.05(+0.57%)
Dec 18, 2007 8.750 8.800 8.550 8.750 15,575 +0.25(+2.94%)
Dec 17, 2007 9.781 8.800 8.350 8.500 17,854 -1.28(-13.09%)
Dec 14, 2007 9.781 9.781 9.300 9.781 9,245 +0.33(+3.50%)
Dec 13, 2007 9.800 9.700 9.350 9.450 8,545 -0.35(-3.57%)
Dec 12, 2007 9.800 9.950 9.550 9.800 236,556 -0.20(-2.00%)
Dec 11, 2007 10.00 10.15 9.700 10.00 239,635 -0.15(-1.48%)
Dec 10, 2007 10.15 10.15 9.850 10.15 32,899 +0.30(+3.05%)
Dec 07, 2007 10.40 10.20 9.850 9.850 9,279 -0.55(-5.29%)
Dec 06, 2007 10.60 10.50 10.15 10.40 41,865 -0.20(-1.89%)
Dec 05, 2007 10.60 10.65 10.35 10.60 42,074 +0.20(+1.92%)
Dec 04, 2007 10.40 10.45 10.15 10.40 28,207 +0.35(+3.48%)
Dec 03, 2007 10.05 10.40 10.00 10.05 33,900 +0.45(+4.69%)
Nov 30, 2007 9.200 10.05 9.600 9.600 93,757 +0.40(+4.35%)
Nov 29, 2007 9.100 9.450 9.129 9.200 14,600 +0.10(+1.10%)
Nov 28, 2007 9.100 9.100 8.700 9.100 8,089 +0.40(+4.60%)
Nov 27, 2007 8.700 9.000 8.700 8.700 39,650 -0.10(-1.14%)
Nov 26, 2007 8.800 8.950 8.800 8.800 6,410 +0.40(+4.76%)
Nov 23, 2007 8.500 8.650 8.350 8.400 5,855 -0.10(-1.18%)
Nov 21, 2007 8.950 8.750 8.400 8.500 55,753 -0.45(-5.03%)
Nov 20, 2007 8.950 9.200 8.750 8.950 12,775 -0.15(-1.65%)
Nov 19, 2007 9.100 9.250 8.800 9.100 15,600 +0.10(+1.11%)
Nov 16, 2007 9.000 9.300 9.000 9.000 12,171 -0.15(-1.64%)
Nov 15, 2007 9.150 9.500 9.150 9.150 10,660 -0.20(-2.14%)
Nov 14, 2007 8.900 9.700 9.350 9.350 28,950 +0.45(+5.06%)
Nov 13, 2007 9.150 9.200 8.850 8.900 38,845 -0.25(-2.73%)
Nov 12, 2007 9.150 9.500 9.150 9.150 22,300 -0.40(-4.19%)
Nov 09, 2007 9.550 10.15 9.550 9.550 16,040 -0.45(-4.50%)
Nov 08, 2007 10.00 10.45 10.00 10.00 84,900 -0.35(-3.38%)
Nov 07, 2007 10.35 10.65 10.25 10.35 73,016 +0.05(+0.49%)
Nov 06, 2007 10.30 10.65 10.30 10.30 26,076 -0.54(-4.98%)
Nov 05, 2007 10.75 10.85 10.50 10.84 48,630 +0.09(+0.84%)
Nov 02, 2007 10.75 10.85 10.50 10.75 29,025 +0.00(+0.00%)
Nov 01, 2007 10.75 11.10 10.60 10.75 79,325 -0.25(-2.27%)
Oct 31, 2007 11.10 11.00 10.55 11.00 57,693 -0.10(-0.90%)
Oct 30, 2007 11.10 11.10 10.75 11.10 28,478 +0.00(+0.00%)
Oct 29, 2007 10.50 11.10 10.62 11.10 31,283 +0.60(+5.71%)
Oct 26, 2007 10.50 10.60 10.25 10.50 148,293 +0.25(+2.44%)
Oct 25, 2007 10.25 10.25 9.850 10.25 63,325 +0.40(+4.06%)
Oct 24, 2007 10.25 10.15 9.800 9.850 8,486 -0.40(-3.90%)
Oct 23, 2007 10.25 10.25 9.900 10.25 17,750 -0.15(-1.44%)
Oct 19, 2007 10.40 10.40 10.05 10.40 25,140 -0.45(-4.15%)
Oct 18, 2007 10.85 10.90 10.55 10.85 19,575 +0.35(+3.33%)
Oct 17, 2007 10.50 10.75 10.40 10.50 27,017 +0.10(+0.96%)
Oct 16, 2007 10.40 10.70 10.30 10.40 23,450 -0.35(-3.26%)
Oct 15, 2007 10.75 10.95 10.60 10.75 26,090 -0.25(-2.27%)
Oct 12, 2007 11.00 11.00 10.94 11.00 16,105 +0.35(+3.29%)
Oct 11, 2007 10.65 11.05 10.65 10.65 54,320 -0.60(-5.33%)
Oct 10, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 09, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 08, 2007 10.65 11.30 10.84 11.25 33,659 +0.60(+5.63%)
Oct 05, 2007 10.65 10.90 10.30 10.65 31,380 +0.80(+8.12%)
Oct 04, 2007 10.35 10.20 9.800 9.850 100,599 -0.50(-4.83%)
Oct 03, 2007 10.35 10.75 10.20 10.35 119,391 +0.50(+5.08%)
Oct 02, 2007 9.850 10.00 9.500 9.850 81,738 +0.60(+6.49%)
Oct 01, 2007 8.900 9.280 8.950 9.250 110,012 +0.35(+3.93%)
Sep 28, 2007 8.900 8.900 8.550 8.900 68,713 -0.15(-1.66%)
Sep 27, 2007 9.050 9.321 8.750 9.050 30,900 +0.00(+0.00%)
Sep 26, 2007 9.100 9.450 9.050 9.050 102,988 -0.05(-0.55%)
Sep 25, 2007 9.100 9.350 8.900 9.100 45,757 -0.15(-1.62%)
Sep 24, 2007 9.250 9.250 8.950 9.250 62,790 +1.35(+17.09%)
Sep 21, 2007 7.400 7.900 7.583 7.900 110,000 +0.50(+6.76%)
Sep 20, 2007 7.400 7.700 7.300 7.400 34,525 -0.20(-2.63%)
Sep 19, 2007 7.600 7.600 7.300 7.600 26,900 +0.70(+10.14%)
Sep 18, 2007 6.750 6.900 6.650 6.900 15,085 +0.15(+2.22%)
Sep 17, 2007 6.750 6.950 6.700 6.750 13,223 -0.45(-6.25%)
Sep 14, 2007 7.200 7.200 6.950 7.200 23,500 +0.10(+1.41%)
Sep 13, 2007 7.100 7.100 7.000 7.100 6,000 +0.00(+0.00%)
Sep 12, 2007 7.250 7.150 6.850 7.100 206,040 -0.15(-2.07%)
Sep 11, 2007 7.250 7.250 6.950 7.250 25,700 +0.15(+2.11%)
Sep 10, 2007 7.100 7.150 6.750 7.100 171,900 +0.30(+4.41%)
Sep 07, 2007 6.800 6.900 6.600 6.800 32,000 +0.35(+5.43%)
Sep 06, 2007 6.350 6.700 6.450 6.450 11,000 +0.10(+1.57%)
Sep 05, 2007 6.350 6.500 6.350 6.350 22,900 -0.10(-1.55%)
Sep 04, 2007 6.450 6.450 6.450 6.450 5,000 +0.20(+3.20%)
Aug 31, 2007 6.250 6.550 6.250 6.250 14,800 +0.00(+0.00%)
Aug 30, 2007 6.250 6.300 6.050 6.250 46,600 +0.20(+3.31%)
Aug 29, 2007 6.300 6.300 6.050 6.050 80,110 -0.25(-3.97%)
Aug 28, 2007 6.300 6.350 6.100 6.300 13,300 +0.05(+0.80%)
Aug 27, 2007 6.250 6.400 6.150 6.250 44,910 -0.05(-0.79%)
Aug 24, 2007 6.420 6.300 6.150 6.300 62,000 -0.12(-1.87%)
Aug 23, 2007 6.420 6.500 6.250 6.420 54,200 +0.32(+5.25%)
Aug 22, 2007 6.100 6.100 5.856 6.100 63,731 +0.55(+9.91%)
Aug 21, 2007 5.550 5.850 5.550 5.550 193,927 -0.35(-5.93%)
Aug 20, 2007 5.900 6.000 5.700 5.900 19,452 +0.40(+7.27%)
Aug 17, 2007 5.500 5.650 5.250 5.500 38,702 +0.30(+5.77%)
Aug 16, 2007 5.200 5.450 5.000 5.200 47,100 -0.65(-11.11%)
Aug 15, 2007 5.850 5.950 5.700 5.850 24,900 -0.25(-4.10%)
Aug 14, 2007 6.100 6.350 6.100 6.100 27,515 -0.35(-5.43%)
Aug 13, 2007 6.450 6.450 6.200 6.450 7,700 +0.30(+4.88%)
Aug 10, 2007 6.150 6.150 5.850 6.150 37,966 -0.20(-3.15%)
Aug 09, 2007 6.350 6.400 6.200 6.350 19,000 -0.10(-1.55%)
Aug 08, 2007 6.450 6.550 6.450 6.450 7,300 +0.25(+4.03%)
Aug 07, 2007 6.200 6.200 6.000 6.200 23,800 +0.25(+4.20%)
Aug 06, 2007 5.950 6.200 5.950 5.950 203,500 -0.45(-7.03%)
Aug 03, 2007 6.400 6.450 6.000 6.400 32,208 +0.20(+3.23%)
Aug 02, 2007 6.200 6.300 6.000 6.200 150,912 +0.25(+4.20%)
Aug 01, 2007 5.950 6.250 5.950 5.950 17,576 -0.70(-10.53%)
Jul 31, 2007 6.650 6.650 6.500 6.650 19,550 -0.13(-1.92%)
Jul 30, 2007 6.780 6.800 6.500 6.780 13,900 +0.18(+2.73%)
Jul 27, 2007 7.000 6.800 6.550 6.600 60,715 -0.40(-5.71%)
Jul 26, 2007 7.000 7.000 6.750 7.000 21,500 -0.30(-4.11%)
Jul 25, 2007 7.300 7.400 7.050 7.300 52,668 +0.05(+0.69%)
Jul 24, 2007 7.250 7.300 7.000 7.250 25,968 +0.60(+9.02%)
Jul 23, 2007 6.650 6.900 6.600 6.650 12,000 -0.05(-0.75%)
Jul 20, 2007 6.700 6.950 6.650 6.700 101,715 -0.05(-0.74%)
Jul 19, 2007 6.750 6.800 6.500 6.750 22,124 +0.30(+4.65%)
Jul 18, 2007 6.700 6.650 6.400 6.450 32,852 -0.25(-3.73%)
Jul 17, 2007 6.700 6.750 6.500 6.700 57,600 -0.10(-1.47%)
Jul 16, 2007 6.900 6.800 6.650 6.800 19,886 -0.10(-1.45%)
Jul 13, 2007 6.600 6.900 6.600 6.900 13,000 +0.30(+4.55%)
Jul 12, 2007 6.700 6.750 6.550 6.600 23,500 -0.10(-1.49%)
Jul 11, 2007 6.850 6.700 6.650 6.700 11,200 -0.15(-2.19%)
Jul 10, 2007 6.850 6.900 6.650 6.850 189,500 -0.05(-0.72%)
Jul 09, 2007 6.900 6.900 6.650 6.900 10,325 +0.16(+2.37%)
Jul 06, 2007 6.740 6.750 6.740 6.740 60,175 +0.24(+3.69%)
Jul 05, 2007 6.500 6.800 6.500 6.500 32,091 +0.10(+1.56%)
Jul 03, 2007 6.400 6.400 6.400 6.400 89,347 +0.00(+0.00%)
Jul 02, 2007 6.400 6.500 6.200 6.400 19,750 -0.05(-0.78%)
Jun 29, 2007 6.450 6.550 6.250 6.450 40,895 +0.35(+5.74%)
Jun 28, 2007 6.100 6.350 6.100 6.100 17,700 -0.18(-2.87%)
Jun 27, 2007 6.280 6.300 6.050 6.280 19,500 -0.22(-3.38%)
Jun 26, 2007 6.500 6.550 6.300 6.500 24,100 +0.10(+1.56%)
Jun 25, 2007 6.400 6.600 6.350 6.400 14,375 -0.30(-4.48%)
Jun 22, 2007 6.850 6.700 6.400 6.700 32,249 -0.15(-2.19%)
Jun 21, 2007 6.850 6.850 6.600 6.850 44,000 +1.10(+19.13%)
Jun 20, 2007 5.750 6.650 6.590 5.750 14,000 +0.00(+0.00%)
Jun 19, 2007 5.750 6.850 6.450 5.750 77,340 +0.00(+0.00%)
Jun 18, 2007 5.750 6.700 6.556 5.750 94,850 +0.00(+0.00%)
Jun 15, 2007 5.750 7.000 6.400 5.750 75,515 +0.00(+0.00%)
Jun 14, 2007 5.750 6.500 6.300 5.750 63,050 +0.00(+0.00%)
Jun 13, 2007 5.750 6.450 6.150 5.750 135,000 +0.00(+0.00%)
Jun 12, 2007 5.750 6.550 6.143 5.750 42,320 +0.00(+0.00%)
Jun 11, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 08, 2007 5.750 5.750 5.500 5.750 48,300 +0.05(+0.88%)
Jun 07, 2007 5.700 5.900 5.600 5.700 36,900 +0.00(+0.00%)
Jun 06, 2007 5.700 5.750 5.500 5.700 65,414 -0.05(-0.87%)
Jun 05, 2007 5.750 5.850 5.550 5.750 60,841 +0.35(+6.48%)
Jun 04, 2007 5.400 5.600 5.350 5.400 118,146 +0.15(+2.86%)
Jun 01, 2007 5.250 5.300 4.950 5.250 18,834 +0.26(+5.21%)
May 31, 2007 4.990 5.000 4.800 4.990 12,500 +0.04(+0.81%)
May 30, 2007 4.950 4.950 4.700 4.950 9,000 +0.10(+2.06%)
May 29, 2007 4.850 5.100 4.800 4.850 23,750 -0.15(-3.00%)
May 25, 2007 5.000 5.000 4.750 5.000 43,700 -0.05(-0.99%)
May 24, 2007 5.000 5.100 4.850 5.050 69,336 +0.05(+1.00%)
May 23, 2007 5.000 5.100 4.850 5.000 55,824 +0.05(+1.01%)
May 22, 2007 5.050 5.000 4.700 4.950 142,000 -0.10(-1.98%)
May 21, 2007 5.050 5.050 5.000 5.050 9,337 +0.05(+1.00%)
May 18, 2007 5.000 5.000 4.750 5.000 126,726 +0.20(+4.17%)
May 17, 2007 4.800 5.000 4.800 4.800 6,000 -0.20(-4.00%)
May 16, 2007 5.000 5.000 4.900 5.000 24,942 +0.20(+4.17%)
May 15, 2007 4.800 4.950 4.800 4.800 60,600 -0.15(-3.03%)
May 14, 2007 4.950 5.000 4.800 4.950 14,058 +0.10(+2.06%)
May 11, 2007 4.850 4.950 4.700 4.850 20,832 -0.10(-2.02%)
May 10, 2007 4.950 5.000 4.750 4.950 22,590 +0.05(+1.02%)
May 09, 2007 4.900 4.900 4.900 4.900 9,000 +0.15(+3.16%)
May 08, 2007 4.750 4.950 4.750 4.750 741,250 -0.12(-2.46%)
May 07, 2007 4.870 4.950 4.870 4.870 8,903 +0.12(+2.53%)
May 04, 2007 4.750 4.950 4.750 4.750 45,500 -0.20(-4.04%)
May 03, 2007 4.950 4.950 4.770 4.950 186,630 +0.23(+4.87%)
May 02, 2007 4.720 4.900 4.650 4.720 27,000 -0.23(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.